Cap Mercado $2.07T
-3.2%
Volume 24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
Moedas
28.400
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF BILLIONAIRES (BOBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00103791 | $0.00097302 | $0.00103791 | $0.00097302 | $109,960 | - |
| Aug-05 2024 | $0.00097425 | $0.00094709 | $0.00104845 | $0.00103876 | $103,243 | - |
| Aug-04 2024 | $0.00104243 | $0.00102315 | $0.0011195 | $0.00111826 | $104,245 | - |
| Aug-03 2024 | $0.00111826 | $0.00110662 | $0.00112043 | $0.00111911 | $123,334 | - |
| Aug-02 2024 | $0.00112655 | $0.0010487 | $0.00121597 | $0.0010487 | $133,320 | - |
| Aug-01 2024 | $0.00104605 | $0.0010436 | $0.00115889 | $0.00108624 | $127,221 | - |
| Jul-31 2024 | $0.00108813 | $0.00108813 | $0.00135908 | $0.00110679 | $139,408 | - |
| Jul-30 2024 | $0.00110992 | $0.0010554 | $0.0012008 | $0.00106326 | $135,138 | - |
| Jul-29 2024 | $0.00106643 | $0.00106643 | $0.00125808 | $0.00124292 | $146,476 | - |
| Jul-28 2024 | $0.00123062 | $0.00110336 | $0.00123062 | $0.0011716 | $160,715 | - |
| Jul-27 2024 | $0.00117376 | $0.00115111 | $0.00140904 | $0.00125367 | $159,270 | - |
| Jul-26 2024 | $0.00119689 | $0.0011596 | $0.00142507 | $0.0011596 | $149,517 | - |
| Jul-25 2024 | $0.00116005 | $0.00107045 | $0.00147934 | $0.00142402 | $154,377 | - |
| Jul-24 2024 | $0.00136379 | $0.00134541 | $0.00185609 | $0.00166937 | $152,206 | - |
| Jul-23 2024 | $0.00165504 | $0.00143973 | $0.0021107 | $0.00146254 | $204,542 | - |