Cap Mercado $3.29T
0.06%
Volume 24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $153,435,449,562,930 | $151,878,739,733,550 | $153,820,448,295,110 | $151,878,739,733,550 | - | $64,549 |
| Dec-12 2025 | $151,878,739,733,550 | $151,878,739,733,550 | $160,199,174,110,610 | $157,172,965,090,970 | - | $63,894 |
| Dec-11 2025 | $157,172,965,090,970 | $139,077,085,469,049 | $169,011,632,353,240 | $139,203,840,866,089 | - | $66,121 |
| Dec-10 2025 | $139,203,840,866,089 | $138,459,203,849,080 | $147,195,176,818,500 | $144,790,420,524,940 | - | $58,562 |
| Dec-09 2025 | $146,495,345,725,600 | $138,576,978,655,910 | $160,018,772,941,180 | $157,152,011,793,860 | $54,604 | $61,629 |
| Dec-08 2025 | $159,258,399,641,360 | $150,457,905,759,280 | $198,236,735,238,020 | $197,978,895,775,770 | $43,884 | $66,998 |
| Dec-07 2025 | $199,014,362,664,690 | $188,002,112,853,950 | $199,014,362,664,690 | $198,035,786,349,720 | $53,080 | $83,723 |
| Dec-06 2025 | $188,027,646,341,850 | $180,976,778,098,450 | $199,014,752,210,440 | $180,976,778,098,450 | $50,197 | $79,101 |
| Dec-05 2025 | $183,852,011,480,950 | $178,958,022,976,630 | $206,803,748,278,810 | $201,851,012,943,150 | $52,962 | $77,345 |
| Dec-04 2025 | $203,838,753,704,390 | $194,968,799,143,390 | $206,731,313,204,290 | $195,951,815,455,540 | $59,244 | $85,753 |
| Dec-03 2025 | $194,965,488,793,370 | $194,062,744,707,930 | $206,975,981,406,780 | $204,875,503,588,910 | $53,316 | $82,020 |
| Dec-02 2025 | $203,885,960,494,670 | $193,537,230,757,720 | $206,757,307,358,479 | $204,785,926,506,570 | $51,804 | $85,773 |
| Dec-01 2025 | $196,864,660,008,490 | $193,930,651,819,380 | $207,098,896,182,670 | $207,098,896,182,670 | $52,298 | $82,819 |
| Nov-30 2025 | $204,086,716,037,470 | $161,216,476,657,720 | $206,391,309,850,510 | $168,383,251,097,180 | $31,756 | $85,857 |
| Nov-29 2025 | $167,380,475,032,190 | $160,476,916,019,270 | $168,315,855,708,150 | $167,035,865,675,510 | $57,646 | $70,415 |