Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $118,873,866,922,600 | $118,372,144,721,789 | $120,449,858,739,469 | $120,449,858,739,469 | - | $50,009 |
| Apr-07 2026 | $114,608,329,978,230 | $109,119,656,253,820 | $121,375,214,119,400 | $121,375,214,119,400 | - | $48,215 |
| Apr-06 2026 | $121,375,214,119,400 | $115,914,385,977,020 | $121,651,454,744,820 | $115,914,385,977,020 | - | $51,061 |
| Apr-05 2026 | $115,914,385,977,020 | $114,431,840,965,760 | $116,552,375,737,819 | $116,552,375,737,819 | - | $48,764 |
| Apr-04 2026 | $116,552,375,737,819 | $116,552,375,737,819 | $118,319,256,885,880 | $118,319,256,885,880 | - | $49,032 |
| Apr-03 2026 | $118,319,256,885,880 | $115,807,433,630,720 | $118,319,256,885,880 | $115,807,433,630,720 | - | $49,776 |
| Apr-02 2026 | $115,807,433,630,720 | $115,807,433,630,720 | $119,673,249,246,170 | $119,673,249,246,170 | - | $48,719 |
| Apr-01 2026 | $119,673,249,246,170 | $119,673,249,246,170 | $119,673,249,246,170 | $119,673,249,246,170 | - | $50,345 |
| Mar-31 2026 | $119,673,249,246,170 | $115,246,399,771,870 | $119,673,249,246,170 | $115,418,361,371,190 | - | $50,345 |
| Mar-30 2026 | $115,418,361,371,190 | $111,783,702,668,420 | $118,391,002,215,189 | $111,783,702,668,420 | - | $48,555 |
| Mar-29 2026 | $111,783,702,668,420 | $111,368,151,037,310 | $112,137,849,635,830 | $111,368,151,037,310 | - | $47,026 |
| Mar-28 2026 | $111,368,151,037,310 | $111,339,747,029,810 | $111,462,407,139,830 | $111,386,450,710,730 | - | $46,851 |
| Mar-27 2026 | $111,386,450,710,730 | $109,587,170,382,570 | $114,689,016,649,860 | $114,689,016,649,860 | $253 | $46,859 |
| Mar-26 2026 | $114,689,016,649,860 | $114,520,776,693,660 | $119,753,566,639,450 | $119,753,566,639,450 | - | $48,249 |
| Mar-25 2026 | $119,753,566,639,450 | $118,374,279,596,969 | $119,926,854,484,780 | $119,038,521,775,619 | $121 | $50,379 |