Cap Mercado $3.37T
0.74%
Volume 24h $191.92B
23.1%
BTC % 54.84%
0.49%
ETH % 11.27%
-0.44%
Moedas
33.900
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $168,286,838,867,880 | $166,467,800,606,350 | $199,043,156,473,980 | $166,467,800,606,350 | $5,832 | $70,797 |
| Jan-03 2026 | $166,089,286,382,790 | $155,920,224,395,620 | $166,089,286,382,790 | $155,920,224,395,620 | $1,299 | $69,872 |
| Jan-02 2026 | $157,359,319,053,480 | $143,841,141,403,110 | $157,359,319,053,480 | $143,841,141,403,110 | - | $66,199 |
| Jan-01 2026 | $143,841,141,403,110 | $142,625,892,425,840 | $144,010,007,758,170 | $143,146,623,194,350 | - | $60,513 |
| Dec-31 2025 | $142,277,640,183,640 | $142,277,640,183,640 | $148,805,548,232,030 | $147,539,186,753,300 | $609 | $59,855 |
| Dec-30 2025 | $147,539,186,753,300 | $147,455,470,199,520 | $148,518,510,074,150 | $147,723,414,556,310 | $178 | $62,068 |
| Dec-29 2025 | $147,723,414,556,310 | $147,394,173,205,530 | $153,918,457,550,490 | $147,454,775,208,980 | - | $62,146 |
| Dec-28 2025 | $147,454,775,208,980 | $145,644,487,891,480 | $147,454,775,208,980 | $145,644,487,891,480 | $226 | $62,033 |
| Dec-27 2025 | $145,644,487,891,480 | $145,644,487,891,480 | $146,134,290,365,440 | $145,790,878,799,690 | $287 | $61,271 |
| Dec-26 2025 | $146,301,093,291,420 | $146,140,609,056,680 | $156,554,788,072,780 | $156,554,788,072,780 | - | $61,547 |
| Dec-25 2025 | $156,554,788,072,780 | $154,622,169,562,010 | $169,021,155,234,770 | $161,322,613,901,620 | - | $65,861 |
| Dec-24 2025 | $159,035,508,058,070 | $153,688,963,336,900 | $159,035,508,058,070 | $156,109,050,307,790 | $483 | $66,905 |
| Dec-23 2025 | $156,109,050,307,790 | $156,109,050,307,790 | $166,501,839,916,559 | $166,501,839,916,559 | $540 | $65,674 |
| Dec-22 2025 | $166,501,839,916,559 | $165,568,296,809,540 | $168,485,996,785,630 | $165,568,296,809,540 | - | $70,046 |
| Dec-21 2025 | $165,568,296,809,540 | $164,157,224,529,090 | $165,834,962,459,400 | $164,157,224,529,090 | - | $69,653 |