Cap Mercado $3.18T
-1.88%
Volume 24h $223.64B
51.95%
BTC % 55.06%
0.14%
ETH % 10.89%
-0.82%
Moedas
34.113
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $155,907,638,192,020 | $149,171,925,835,680 | $156,208,428,313,830 | $151,205,366,277,100 | $942 | $65,589 |
| Jan-23 2026 | $153,189,779,583,170 | $149,274,083,434,990 | $153,796,416,867,780 | $153,337,369,045,600 | $749 | $64,445 |
| Jan-22 2026 | $153,337,369,045,600 | $152,684,496,808,900 | $163,655,835,595,260 | $156,388,237,097,170 | - | $64,507 |
| Jan-21 2026 | $156,388,237,097,170 | $156,388,237,097,170 | $161,706,841,282,860 | $159,761,242,463,340 | - | $65,791 |
| Jan-20 2026 | $159,761,242,463,340 | $159,761,242,463,340 | $177,765,280,987,980 | $177,765,280,987,980 | $317 | $67,210 |
| Jan-19 2026 | $179,034,303,393,810 | $177,050,871,537,770 | $187,247,908,127,960 | $187,247,908,127,960 | - | $75,318 |
| Jan-18 2026 | $191,232,424,303,460 | $188,159,580,667,070 | $191,232,424,303,460 | $188,905,457,811,790 | - | $80,450 |
| Jan-17 2026 | $188,905,457,811,790 | $187,391,123,057,210 | $191,167,729,481,390 | $187,391,123,057,210 | - | $79,471 |
| Jan-16 2026 | $187,391,123,057,210 | $186,418,377,818,820 | $190,381,678,453,790 | $189,073,897,844,750 | $273 | $78,834 |
| Jan-15 2026 | $189,073,897,844,750 | $186,675,093,180,370 | $191,521,406,588,000 | $191,521,406,588,000 | $269 | $79,541 |
| Jan-14 2026 | $191,787,556,138,930 | $186,399,136,061,600 | $192,248,321,736,690 | $191,961,462,723,740 | - | $80,683 |
| Jan-13 2026 | $193,283,892,240,680 | $176,131,391,173,370 | $193,283,892,240,680 | $176,131,391,173,370 | $521 | $81,313 |
| Jan-12 2026 | $177,205,824,238,530 | $176,864,988,680,940 | $180,360,824,198,590 | $177,324,033,687,900 | $687 | $74,549 |
| Jan-11 2026 | $177,220,963,026,690 | $173,891,150,290,400 | $177,368,572,458,170 | $176,624,455,442,110 | - | $74,555 |
| Jan-10 2026 | $170,166,854,643,740 | $164,181,235,774,140 | $170,166,854,643,740 | $168,199,662,896,280 | $858 | $71,587 |