Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $520,552,250,136,689 | $442,905,566,482,270 | $527,511,748,706,810 | $469,941,961,053,869 | $174,836 | $218,991 |
| Oct-02 2025 | $480,247,124,064,079 | $431,839,701,083,110 | $521,179,248,593,730 | $443,424,002,466,170 | $231,658 | $202,035 |
| Oct-01 2025 | $439,535,737,578,110 | $414,305,641,157,630 | $457,822,807,281,130 | $449,142,597,255,330 | $175,685 | $184,908 |
| Sep-30 2025 | $444,100,308,072,230 | $438,545,929,160,210 | $481,166,900,952,989 | $481,166,900,952,989 | $175,394 | $186,829 |
| Sep-29 2025 | $476,848,390,035,420 | $454,130,287,938,030 | $478,910,558,183,420 | $465,689,371,193,529 | $174,359 | $200,605 |
| Sep-28 2025 | $460,148,560,822,490 | $422,439,542,044,460 | $465,019,360,049,740 | $422,439,542,044,460 | $188,527 | $193,580 |
| Sep-27 2025 | $430,163,577,151,010 | $412,711,392,636,960 | $445,170,493,962,930 | $414,830,184,638,710 | $177,886 | $180,966 |
| Sep-26 2025 | $417,341,433,220,880 | $388,081,902,244,210 | $419,920,535,540,510 | $388,081,902,244,210 | $184,167 | $175,571 |
| Sep-25 2025 | $398,622,640,651,700 | $397,131,355,389,360 | $456,016,326,704,350 | $454,616,332,895,210 | $175,821 | $167,697 |
| Sep-24 2025 | $460,187,649,801,380 | $453,902,408,570,220 | $466,957,180,215,310 | $460,997,776,266,770 | $173,849 | $193,596 |
| Sep-23 2025 | $461,950,830,328,880 | $461,950,830,328,880 | $478,023,310,357,819 | $478,023,310,357,819 | $173,418 | $194,338 |
| Sep-22 2025 | $479,696,752,640,629 | $400,788,686,537,900 | $483,420,771,698,480 | $452,967,701,759,950 | $192,778 | $201,804 |
| Sep-21 2025 | $451,501,097,105,750 | $448,282,770,621,950 | $466,284,591,661,509 | $466,284,591,661,509 | $178,060 | $189,942 |
| Sep-20 2025 | $476,889,651,916,820 | $475,099,976,862,669 | $516,694,587,308,569 | $495,883,346,147,230 | $184,143 | $200,623 |
| Sep-19 2025 | $492,516,504,300,540 | $472,167,037,212,600 | $519,382,478,177,490 | $517,910,886,935,099 | $230,164 | $207,197 |