Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $396,145,713,062,340 | $363,463,977,886,580 | $396,145,713,062,340 | $368,674,727,811,320 | $179,640 | $166,655 |
| Oct-25 2025 | $366,089,729,642,580 | $359,573,669,754,670 | $368,896,944,021,410 | $362,023,767,262,610 | $178,266 | $154,010 |
| Oct-24 2025 | $364,193,436,746,920 | $355,198,122,321,980 | $364,901,330,685,740 | $357,457,690,162,840 | $177,099 | $153,213 |
| Oct-23 2025 | $352,651,740,861,780 | $347,823,725,900,010 | $357,179,581,407,940 | $349,159,974,634,040 | $175,078 | $148,357 |
| Oct-22 2025 | $349,160,205,270,050 | $345,117,418,160,040 | $356,253,973,564,310 | $345,117,418,160,040 | $182,654 | $146,888 |
| Oct-21 2025 | $348,245,113,945,020 | $348,245,113,945,020 | $387,855,393,752,520 | $386,896,259,159,660 | $176,934 | $146,503 |
| Oct-20 2025 | $388,254,451,047,260 | $387,476,277,543,810 | $412,594,785,694,430 | $403,133,429,203,810 | $179,202 | $163,335 |
| Oct-19 2025 | $406,635,199,958,120 | $377,202,801,756,990 | $408,787,095,144,320 | $380,191,155,156,610 | $178,004 | $171,067 |
| Oct-18 2025 | $378,883,404,778,660 | $378,596,236,151,960 | $388,983,336,167,870 | $387,534,479,078,790 | $177,515 | $159,392 |
| Oct-17 2025 | $390,839,644,421,540 | $388,962,849,758,210 | $401,782,358,201,710 | $388,962,849,758,210 | $183,483 | $164,422 |
| Oct-16 2025 | $368,945,154,440,410 | $368,395,511,816,400 | $380,885,639,206,680 | $371,594,206,876,180 | $176,250 | $155,212 |
| Oct-15 2025 | $371,202,134,959,880 | $368,725,863,371,340 | $393,523,653,941,430 | $385,973,203,732,240 | $177,066 | $156,161 |
| Oct-14 2025 | $387,055,403,139,320 | $368,427,814,520,770 | $422,784,952,243,610 | $422,784,952,243,610 | $169,829 | $162,830 |
| Oct-13 2025 | $424,299,438,989,210 | $401,840,732,687,180 | $424,299,438,989,210 | $416,105,483,227,330 | $180,781 | $178,499 |
| Oct-12 2025 | $410,366,225,400,030 | $410,366,225,400,030 | $441,816,152,989,210 | $421,665,984,108,280 | $187,439 | $172,637 |