Cap Mercado $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $112,025,471,401,020 | $112,025,471,401,020 | $117,255,003,589,699 | $117,255,003,589,699 | - | $47,128 |
| Mar-17 2026 | $117,255,003,589,699 | $115,748,964,034,650 | $120,893,542,398,650 | $120,372,972,016,540 | $557 | $49,328 |
| Mar-16 2026 | $120,372,972,016,540 | $110,774,085,367,500 | $120,372,972,016,540 | $110,774,085,367,500 | - | $50,640 |
| Mar-15 2026 | $110,774,085,367,500 | $110,774,085,367,500 | $114,353,905,890,790 | $113,174,975,634,640 | - | $46,602 |
| Mar-14 2026 | $113,174,975,634,640 | $113,096,901,625,080 | $114,229,979,912,340 | $113,791,003,909,440 | - | $47,612 |
| Mar-13 2026 | $113,791,003,909,440 | $108,784,708,816,900 | $113,791,003,909,440 | $108,784,708,816,900 | - | $47,871 |
| Mar-12 2026 | $108,784,708,816,900 | $108,784,708,816,900 | $108,784,708,816,900 | $108,784,708,816,900 | - | $45,765 |
| Mar-11 2026 | $108,784,708,816,900 | $104,371,925,269,670 | $108,784,708,816,900 | $105,907,629,748,410 | $92 | $45,765 |
| Mar-10 2026 | $105,907,629,748,410 | $103,588,383,394,360 | $105,907,629,748,410 | $103,588,383,394,360 | - | $44,554 |
| Mar-09 2026 | $103,588,383,394,360 | $103,588,383,394,360 | $105,781,096,990,710 | $103,899,351,205,060 | - | $43,579 |
| Mar-08 2026 | $103,899,351,205,060 | $103,576,655,245,380 | $104,051,453,179,760 | $104,051,453,179,760 | - | $43,709 |
| Mar-07 2026 | $104,051,453,179,760 | $103,562,710,329,890 | $109,367,161,409,630 | $109,367,161,409,630 | $495 | $43,773 |
| Mar-06 2026 | $109,367,161,409,630 | $109,050,662,283,700 | $114,277,001,016,580 | $113,178,894,509,130 | - | $46,010 |
| Mar-05 2026 | $113,178,894,509,130 | $113,178,894,509,130 | $119,797,453,720,440 | $117,715,719,144,030 | - | $47,613 |
| Mar-04 2026 | $119,112,099,766,150 | $111,490,459,601,350 | $122,801,527,818,220 | $111,490,459,601,350 | $1,382 | $50,109 |