Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $571,933,556,353,560 | $527,564,771,467,430 | $623,691,511,294,560 | $623,691,511,294,560 | $189,246 | $240,607 |
| Aug-17 2025 | $630,648,093,103,830 | $628,616,726,930,480 | $738,473,129,756,790 | $729,315,065,018,030 | $188,366 | $265,307 |
| Aug-16 2025 | $729,039,160,402,290 | $705,215,767,281,630 | $830,911,779,407,190 | $784,021,968,192,170 | $202,725 | $306,699 |
| Aug-15 2025 | $792,516,536,530,200 | $729,846,926,879,890 | $881,911,918,991,730 | $881,818,138,370,920 | $201,681 | $333,404 |
| Aug-14 2025 | $874,196,749,765,180 | $837,033,758,721,710 | $0.0000000010880606358662 | $0.0000000010880606358662 | $224,135 | $367,766 |
| Aug-13 2025 | $0.000000001089966761894899 | $948,788,710,807,529 | $0.0000000013325832136904 | $0.0000000010958509833741 | $273,417 | $458,538 |
| Aug-12 2025 | $0.0000000011320919688434 | $680,314,364,824,680 | $0.0000000012045267681645 | $680,314,364,824,680 | $296,122 | $476,260 |
| Aug-11 2025 | $685,263,998,765,980 | $685,263,998,765,980 | $893,666,337,784,640 | $893,666,337,784,640 | $221,824 | $288,284 |
| Aug-10 2025 | $845,805,525,951,640 | $768,366,684,466,160 | $0.000000001067049107645899 | $0.000000001051139198227999 | $294,285 | $355,822 |
| Aug-09 2025 | $0.0000000010097689968109 | $470,364,696,980,840 | $0.0000000010097689968109 | $485,096,249,452,060 | $326,322 | $424,800 |
| Aug-08 2025 | $460,430,557,330,610 | $390,100,708,568,000 | $460,430,557,330,610 | $414,526,060,251,790 | $191,561 | $193,699 |
| Aug-07 2025 | $417,085,074,880,370 | $406,259,551,335,780 | $431,253,148,934,630 | $424,893,964,311,290 | $182,574 | $175,464 |
| Aug-06 2025 | $425,077,462,882,630 | $357,587,439,661,740 | $425,077,462,882,630 | $363,386,254,044,030 | $183,681 | $178,826 |
| Aug-05 2025 | $356,562,223,501,790 | $356,562,223,501,790 | $460,472,833,578,280 | $442,370,929,185,680 | $196,437 | $150,002 |
| Aug-04 2025 | $438,062,298,575,160 | $428,997,268,402,210 | $522,653,633,914,020 | $428,997,268,402,210 | $205,374 | $184,288 |