Cap Mercado $2.62T
3.01%
Volume 24h $205.06B
12.12%
BTC % 54.1%
-0.14%
ETH % 9.64%
-1.14%
Moedas
34.231
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Boochie by Matt Furie (BOOCHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $110,775,080,589,230 | $107,981,334,330,420 | $111,171,934,415,370 | $108,485,310,869,270 | $640 | $46,602 |
| Feb-13 2026 | $108,380,386,394,920 | $97,054,898,783,658 | $108,380,386,394,920 | $97,054,898,783,658 | - | $45,595 |
| Feb-12 2026 | $95,973,904,041,644 | $95,049,325,354,869 | $97,987,798,556,216 | $95,049,325,354,869 | - | $40,375 |
| Feb-11 2026 | $95,049,325,354,869 | $94,765,761,966,019 | $98,509,662,465,041 | $98,509,662,465,041 | - | $39,986 |
| Feb-10 2026 | $98,509,662,465,041 | $98,034,660,803,573 | $99,614,443,443,478 | $99,614,443,443,478 | - | $41,442 |
| Feb-09 2026 | $99,614,443,443,478 | $98,900,853,944,503 | $102,664,228,581,800 | $102,664,228,581,800 | - | $41,907 |
| Feb-08 2026 | $102,664,228,581,800 | $99,848,696,037,533 | $103,632,181,620,610 | $99,848,696,037,533 | - | $43,190 |
| Feb-07 2026 | $100,599,610,120,780 | $96,284,203,366,572 | $100,599,610,120,780 | $98,319,380,108,548 | - | $42,321 |
| Feb-06 2026 | $98,277,595,740,594 | $87,203,401,111,342 | $98,277,595,740,594 | $87,203,401,111,342 | - | $41,344 |
| Feb-05 2026 | $87,873,054,928,055 | $87,873,054,928,055 | $106,491,809,147,440 | $105,548,602,501,410 | $631 | $36,967 |
| Feb-04 2026 | $105,548,602,501,410 | $105,548,602,501,410 | $113,845,771,084,880 | $112,983,332,417,650 | - | $44,403 |
| Feb-03 2026 | $116,362,287,514,440 | $107,062,965,394,010 | $119,297,267,578,319 | $119,186,285,430,549 | - | $48,952 |
| Feb-02 2026 | $119,186,285,430,549 | $114,343,258,285,450 | $120,193,864,096,400 | $119,675,264,257,309 | - | $50,140 |
| Feb-01 2026 | $119,675,264,257,309 | $119,675,264,257,309 | $126,387,647,795,369 | $126,387,647,795,369 | - | $50,346 |
| Jan-31 2026 | $126,176,352,502,580 | $126,176,352,502,580 | $140,551,039,028,479 | $139,122,696,871,770 | $44 | $53,081 |