Cap Mercado Tk293.88T
-0.93%
Volume 24h Tk16.56T
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Moedas
28.131
+18
Trocas
885
Última atualização
58 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-07 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Aug-06 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Aug-05 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Aug-04 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Aug-03 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Aug-02 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Aug-01 2023 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | Tk40,942,783,026,943 | - | - |
Jul-31 2023 | Tk41,010,270,170,451 | Tk40,974,665,725,961 | Tk41,412,446,488,935 | Tk41,183,932,015,230 | Tk185 | - |
Jul-30 2023 | Tk41,183,932,015,230 | Tk41,097,424,421,446 | Tk41,250,655,814,597 | Tk41,234,200,183,573 | - | - |
Jul-29 2023 | Tk41,158,748,981,428 | Tk41,158,748,981,428 | Tk42,012,915,409,599 | Tk41,988,558,405,906 | Tk5,285 | - |
Jul-28 2023 | Tk42,026,197,153,952 | Tk40,889,224,522,274 | Tk42,079,630,000,403 | Tk40,889,224,522,274 | Tk5,167 | - |
Jul-27 2023 | Tk40,841,695,935,276 | Tk40,640,317,327,759 | Tk41,287,310,388,561 | Tk40,640,317,327,759 | Tk58 | - |
Jul-26 2023 | Tk40,687,207,262,932 | Tk40,338,316,084,050 | Tk40,872,888,620,435 | Tk40,491,622,196,106 | Tk278 | - |
Jul-25 2023 | Tk40,473,046,675,019 | Tk40,380,496,132,408 | Tk40,711,875,535,735 | Tk40,711,875,535,735 | Tk213 | - |
Jul-24 2023 | Tk40,693,399,616,781 | Tk40,511,256,065,472 | Tk41,424,315,602,060 | Tk41,424,315,602,060 | Tk710 | - |
Análise histórica e de mercado do preço de Boobatoken (BOOBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 56 dias, a partir do dia 23-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.52062 BDT.