Cap Mercado $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonorum (BONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-24 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-23 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-22 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-21 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-20 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-19 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-18 2024 | $0.632149 | $0.632149 | $0.632149 | $0.632149 | - | - |
| Jul-17 2024 | $0.632149 | $0.632098 | $0.638259 | $0.638259 | - | - |
| Jul-16 2024 | $0.638763 | $0.62278 | $0.642289 | $0.622998 | - | - |
| Jul-15 2024 | $0.622806 | $0.598998 | $0.623825 | $0.599097 | - | - |
| Jul-14 2024 | $0.599145 | $0.588735 | $0.60067 | $0.592761 | - | - |
| Jul-13 2024 | $0.594486 | $0.576556 | $0.594486 | $0.577359 | - | - |
| Jul-12 2024 | $0.57664 | $0.569677 | $0.604108 | $0.602633 | - | - |
| Jul-11 2024 | $0.603824 | $0.590107 | $0.604288 | $0.592725 | - | - |