Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008657 | $0.00008657 | $0.00009054 | $0.00009054 | - | - |
| Apr-07 2026 | $0.00008827 | $0.00008389 | $0.00008827 | $0.00008389 | $0 | - |
| Apr-06 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-05 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-04 2026 | $0.00008389 | $0.00008262 | $0.00008389 | $0.00008262 | - | - |
| Apr-03 2026 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Apr-02 2026 | $0.00008262 | $0.00008262 | $0.00009041 | $0.00009041 | - | - |
| Apr-01 2026 | $0.00009041 | $0.00008712 | $0.00009041 | $0.00008803 | - | - |
| Mar-31 2026 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Mar-30 2026 | $0.00008803 | $0.00008405 | $0.00008803 | $0.00008405 | - | - |
| Mar-29 2026 | $0.00008405 | $0.00008405 | $0.00008727 | $0.00008727 | $5 | - |
| Mar-28 2026 | $0.00008727 | $0.00008717 | $0.00008727 | $0.00008717 | - | - |
| Mar-27 2026 | $0.00008717 | $0.00008717 | $0.00009018 | $0.00009018 | - | - |
| Mar-26 2026 | $0.00009018 | $0.00008944 | $0.00009656 | $0.00009656 | - | - |
| Mar-25 2026 | $0.00009656 | $0.00009355 | $0.00009656 | $0.00009355 | - | - |