Cap Mercado $2.57T
0.5%
Volume 24h $313.72B
BTC % 53.89%
-1.13%
ETH % 9.85%
2.33%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00009662 | $0.00008408 | $0.00009662 | $0.00008763 | - | - |
| Feb-05 2026 | $0.00009016 | $0.00008955 | $0.00010325 | $0.00010102 | $530 | - |
| Feb-04 2026 | $0.00010102 | $0.00009937 | $0.00010557 | $0.00010388 | - | - |
| Feb-03 2026 | $0.00010398 | $0.00010319 | $0.0001119 | $0.0001119 | $194 | - |
| Feb-02 2026 | $0.0001119 | $0.00010285 | $0.0001119 | $0.00010675 | - | - |
| Feb-01 2026 | $0.00010675 | $0.00010675 | $0.00011091 | $0.00011091 | - | - |
| Jan-31 2026 | $0.00010648 | $0.00010648 | $0.00012107 | $0.00012107 | - | - |
| Jan-30 2026 | $0.00012107 | $0.00011745 | $0.00012148 | $0.00012138 | $13 | - |
| Jan-29 2026 | $0.00012138 | $0.00012019 | $0.00012979 | $0.00012979 | $69 | - |
| Jan-28 2026 | $0.00013047 | $0.00013047 | $0.00013468 | $0.00013468 | - | - |
| Jan-27 2026 | $0.00013468 | $0.00013114 | $0.00013615 | $0.00013577 | - | - |
| Jan-26 2026 | $0.00013595 | $0.00013189 | $0.00013595 | $0.00013189 | - | - |
| Jan-25 2026 | $0.00013114 | $0.00013114 | $0.00014281 | $0.00014281 | - | - |
| Jan-24 2026 | $0.00014281 | $0.00014281 | $0.00014381 | $0.00014381 | - | - |
| Jan-23 2026 | $0.00014603 | $0.00014603 | $0.00014603 | $0.00014603 | - | - |