Cap Mercado $2.28T
3.4%
Volume 24h $111.70B
BTC % 50.19%
-0.57%
ETH % 16.1%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00026866 | $0.00025292 | $0.00026884 | $0.00026506 | $1,322 | - |
| Jul-04 2024 | $0.00026549 | $0.00025263 | $0.00029403 | $0.00026936 | $7,203 | - |
| Jul-03 2024 | $0.00026546 | $0.00026127 | $0.0002828 | $0.0002828 | $6,197 | - |
| Jul-02 2024 | $0.00028319 | $0.00026105 | $0.00028375 | $0.00026314 | $4,982 | - |
| Jul-01 2024 | $0.00026196 | $0.00025359 | $0.00026564 | $0.00025546 | $430 | - |
| Jun-30 2024 | $0.00025332 | $0.00025099 | $0.00025724 | $0.00025141 | $4,659 | - |
| Jun-29 2024 | $0.00025307 | $0.00025176 | $0.00025558 | $0.00025224 | $3,797 | - |
| Jun-28 2024 | $0.00025183 | $0.00025183 | $0.0002592 | $0.0002592 | $3,438 | - |
| Jun-27 2024 | $0.00025916 | $0.00024829 | $0.0002791 | $0.00026296 | $5,951 | - |
| Jun-26 2024 | $0.00026359 | $0.00025537 | $0.00027734 | $0.00025938 | $8,008 | - |
| Jun-25 2024 | $0.000259 | $0.00024521 | $0.00026322 | $0.000257 | $8,062 | - |
| Jun-24 2024 | $0.00024879 | $0.00023817 | $0.00025564 | $0.00025469 | $13,766 | - |
| Jun-23 2024 | $0.0002647 | $0.0002647 | $0.00027329 | $0.00026566 | $6,112 | - |
| Jun-22 2024 | $0.00026553 | $0.00026281 | $0.00027578 | $0.00027324 | $7,915 | - |
| Jun-21 2024 | $0.0002736 | $0.00026174 | $0.0002736 | $0.00027245 | $5,698 | - |