Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00016312 | $0.00016185 | $0.00016345 | $0.00016185 | - | - |
| Jan-16 2026 | $0.00016185 | $0.00015707 | $0.00016185 | $0.00015707 | - | - |
| Jan-15 2026 | $0.00015707 | $0.00015622 | $0.00016736 | $0.00016736 | - | - |
| Jan-14 2026 | $0.00016736 | $0.00015847 | $0.00016736 | $0.00016505 | - | - |
| Jan-13 2026 | $0.00016736 | $0.00015799 | $0.00016736 | $0.00015799 | - | - |
| Jan-12 2026 | $0.00015758 | $0.00015459 | $0.00016262 | $0.00015459 | $42 | - |
| Jan-11 2026 | $0.00015459 | $0.00015372 | $0.00015459 | $0.00015372 | - | - |
| Jan-10 2026 | $0.00015372 | $0.00015372 | $0.00015521 | $0.0001542 | $26 | - |
| Jan-09 2026 | $0.0001542 | $0.0001542 | $0.00015847 | $0.00015801 | $21 | - |
| Jan-08 2026 | $0.00015801 | $0.00015627 | $0.00015801 | $0.00015627 | - | - |
| Jan-07 2026 | $0.00015627 | $0.00015627 | $0.0001574 | $0.0001574 | - | - |
| Jan-06 2026 | $0.0001574 | $0.00015668 | $0.00016186 | $0.00015668 | - | - |
| Jan-05 2026 | $0.00015735 | $0.00015156 | $0.00015735 | $0.00015156 | - | - |
| Jan-04 2026 | $0.00015156 | $0.00014925 | $0.00015156 | $0.00014925 | - | - |
| Jan-03 2026 | $0.00014925 | $0.00014925 | $0.00014954 | $0.00014954 | - | - |