Cap Mercado $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00021005 | $0.00020669 | $0.00021618 | $0.00020692 | $2,657 | - |
| Aug-12 2024 | $0.0002063 | $0.00020443 | $0.00022389 | $0.00021083 | $11,911 | - |
| Aug-11 2024 | $0.00021333 | $0.00021332 | $0.00023594 | $0.00023225 | $1,425 | - |
| Aug-10 2024 | $0.00023225 | $0.0002205 | $0.00023733 | $0.00023733 | $1,812 | - |
| Aug-09 2024 | $0.0002343 | $0.00023031 | $0.00024221 | $0.00024085 | $3,296 | - |
| Aug-08 2024 | $0.00024106 | $0.00022983 | $0.00024681 | $0.00023261 | $4,214 | - |
| Aug-07 2024 | $0.00023261 | $0.00022645 | $0.00024733 | $0.00023151 | $3,675 | - |
| Aug-06 2024 | $0.00023198 | $0.00019404 | $0.00023981 | $0.00019404 | $11,349 | - |
| Aug-05 2024 | $0.00019585 | $0.00016979 | $0.0002056 | $0.0002056 | $6,537 | - |
| Aug-04 2024 | $0.00020659 | $0.00019806 | $0.00022376 | $0.00022187 | $2,776 | - |
| Aug-03 2024 | $0.00022149 | $0.00021905 | $0.00024211 | $0.00024201 | $1,699 | - |
| Aug-02 2024 | $0.00024174 | $0.00023562 | $0.00028832 | $0.00027617 | $6,576 | - |
| Aug-01 2024 | $0.0002722 | $0.00027071 | $0.00028159 | $0.00028159 | $969 | - |
| Jul-31 2024 | $0.00028159 | $0.00028025 | $0.00028917 | $0.00028536 | $1,053 | - |
| Jul-30 2024 | $0.00028514 | $0.00028039 | $0.00030039 | $0.00030039 | $2,954 | - |