Cap Mercado $2.24T
0.05%
Volume 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |
| Aug-18 2024 | $0.00020592 | $0.00019358 | $0.00022417 | $0.00020242 | $4,622 | - |
| Aug-17 2024 | $0.00020745 | $0.00016682 | $0.00020745 | $0.00016689 | $7,358 | - |
| Aug-16 2024 | $0.00016693 | $0.00016693 | $0.00020453 | $0.00018831 | $825 | - |
| Aug-15 2024 | $0.00018847 | $0.00018818 | $0.00020695 | $0.00020694 | $5,101 | - |
| Aug-14 2024 | $0.00020698 | $0.00020497 | $0.0002098 | $0.00020767 | $1,840 | - |
| Aug-13 2024 | $0.00021005 | $0.00020669 | $0.00021618 | $0.00020692 | $2,657 | - |
| Aug-12 2024 | $0.0002063 | $0.00020443 | $0.00022389 | $0.00021083 | $11,911 | - |
| Aug-11 2024 | $0.00021333 | $0.00021332 | $0.00023594 | $0.00023225 | $1,425 | - |
| Aug-10 2024 | $0.00023225 | $0.0002205 | $0.00023733 | $0.00023733 | $1,812 | - |
| Aug-09 2024 | $0.0002343 | $0.00023031 | $0.00024221 | $0.00024085 | $3,296 | - |
| Aug-08 2024 | $0.00024106 | $0.00022983 | $0.00024681 | $0.00023261 | $4,214 | - |
| Aug-07 2024 | $0.00023261 | $0.00022645 | $0.00024733 | $0.00023151 | $3,675 | - |
| Aug-06 2024 | $0.00023198 | $0.00019404 | $0.00023981 | $0.00019404 | $11,349 | - |
| Aug-05 2024 | $0.00019585 | $0.00016979 | $0.0002056 | $0.0002056 | $6,537 | - |