Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00015957 | $0.00015724 | $0.00016502 | $0.00016502 | $941 | - |
| Aug-29 2024 | $0.00016503 | $0.00016503 | $0.00017587 | $0.00017517 | $824 | - |
| Aug-28 2024 | $0.00017517 | $0.00016522 | $0.0001753 | $0.00017143 | $1,042 | - |
| Aug-27 2024 | $0.00017143 | $0.00017143 | $0.00018876 | $0.00018542 | $2,180 | - |
| Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
| Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
| Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
| Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |
| Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
| Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
| Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |
| Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |
| Aug-18 2024 | $0.00020592 | $0.00019358 | $0.00022417 | $0.00020242 | $4,622 | - |
| Aug-17 2024 | $0.00020745 | $0.00016682 | $0.00020745 | $0.00016689 | $7,358 | - |
| Aug-16 2024 | $0.00016693 | $0.00016693 | $0.00020453 | $0.00018831 | $825 | - |