Cap Mercado $2.18T
0.34%
Volume 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Moedas
28.769
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bonkwifhat (BIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00016988 | $0.00016828 | $0.00018216 | $0.00018216 | $310 | - |
| Sep-15 2024 | $0.00018218 | $0.00017434 | $0.00018245 | $0.00018243 | $346 | - |
| Sep-14 2024 | $0.00018243 | $0.0001774 | $0.00019177 | $0.00019177 | $1,001 | - |
| Sep-13 2024 | $0.00019167 | $0.00018525 | $0.00019167 | $0.00018525 | $459 | - |
| Sep-12 2024 | $0.00018526 | $0.00018526 | $0.00020853 | $0.00020008 | $7,146 | - |
| Sep-11 2024 | $0.00020205 | $0.00016868 | $0.00020714 | $0.00017626 | $9,075 | - |
| Sep-10 2024 | $0.00017642 | $0.00017196 | $0.00018285 | $0.00018284 | $217 | - |
| Sep-09 2024 | $0.00017614 | $0.00016022 | $0.00017724 | $0.0001685 | $1,091 | - |
| Sep-08 2024 | $0.0001685 | $0.00016412 | $0.0001685 | $0.00016709 | $1,460 | - |
| Sep-07 2024 | $0.00016707 | $0.00015651 | $0.00016911 | $0.00016757 | $900 | - |
| Sep-06 2024 | $0.00016364 | $0.00015807 | $0.00016645 | $0.00016645 | $286 | - |
| Sep-05 2024 | $0.00016628 | $0.0001627 | $0.00016973 | $0.0001666 | $846 | - |
| Sep-04 2024 | $0.00016649 | $0.00015032 | $0.00016793 | $0.00015032 | $2,616 | - |
| Sep-03 2024 | $0.00015426 | $0.00015122 | $0.00016127 | $0.00016127 | $527 | - |
| Sep-02 2024 | $0.0001612 | $0.00015353 | $0.00016342 | $0.00015369 | $1,025 | - |