Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonkcon (BONKCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-09 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-08 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-07 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-06 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-05 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-04 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-03 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-02 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-01 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-31 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-30 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-29 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-28 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-27 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |