Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonkcon (BONKCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-09 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-08 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-07 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-06 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-05 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-04 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-03 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-02 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Apr-01 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-31 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-30 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-29 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-28 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |
| Mar-27 2025 | $0.0000007998 | $0.0000007998 | $0.0000007998 | $0.0000007998 | - | - |