Cap Mercado $2.22T
-0.13%
Volume 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-29 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-28 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-27 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-26 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-25 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-24 2024 | $0.00109989 | $0.00109989 | $0.00109989 | $0.00109989 | - | - |
Feb-23 2024 | $0.00109989 | $0.00109939 | $0.00109992 | $0.00109939 | - | - |
Feb-22 2024 | $0.00109958 | $0.00089989 | $0.00110002 | $0.00089989 | $677 | - |
Feb-21 2024 | $0.00090005 | $0.0008997 | $0.00110026 | $0.00110026 | $119 | - |
Feb-20 2024 | $0.00100016 | $0.00099964 | $0.00110005 | $0.00099999 | $881 | - |
Feb-19 2024 | $0.00100019 | $0.00099976 | $0.00110025 | $0.00099998 | $746 | - |
Feb-18 2024 | $0.00100021 | $0.00099997 | $0.00120036 | $0.00120018 | $923 | - |
Feb-17 2024 | $0.00120036 | $0.0012 | $0.00160035 | $0.00130048 | $471 | - |
Feb-16 2024 | $0.00130083 | $0.00110036 | $0.00180034 | $0.00110105 | $3,310 | - |