Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00429504 | $0.0041967 | $0.00432318 | $0.00432171 | $34,720 | - |
| Jun-21 2025 | $0.00421638 | $0.00400086 | $0.00447129 | $0.00408266 | $21,823 | - |
| Jun-20 2025 | $0.00407059 | $0.00406877 | $0.00432908 | $0.00423549 | $6,809 | - |
| Jun-19 2025 | $0.00424861 | $0.00408955 | $0.00439243 | $0.00408955 | $28,517 | - |
| Jun-18 2025 | $0.00408903 | $0.00386818 | $0.00425925 | $0.00388234 | $19,678 | - |
| Jun-17 2025 | $0.00385211 | $0.00385211 | $0.00412993 | $0.00409857 | $25,421 | - |
| Jun-16 2025 | $0.00404662 | $0.00389455 | $0.00409349 | $0.00409315 | $21,621 | - |
| Jun-15 2025 | $0.00409291 | $0.00334324 | $0.00476766 | $0.00471043 | $22,695 | - |
| Jun-14 2025 | $0.00476646 | $0.00456804 | $0.00476646 | $0.00456832 | $10,002 | - |
| Jun-13 2025 | $0.00460231 | $0.00360735 | $0.00460275 | $0.00360735 | $8,081 | - |
| Jun-12 2025 | $0.00360117 | $0.00350005 | $0.00459928 | $0.00375297 | $666 | - |
| Jun-11 2025 | $0.0047617 | $0.00260461 | $0.0047617 | $0.00334089 | $368 | - |
| Jun-10 2025 | $0.00331262 | $0.00260725 | $0.00354298 | $0.00260725 | $13,809 | - |
| Jun-09 2025 | $0.00260837 | $0.00260837 | $0.00424974 | $0.00424974 | $4,286 | - |
| Jun-08 2025 | $0.00576761 | $0.00359595 | $0.0059089 | $0.00364629 | $33,322 | - |