Cap Mercado $2.53T
4.75%
Volume 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Moedas
34.273
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-24 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-23 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-22 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-21 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-20 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-19 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-18 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-12 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Feb-11 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |