Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00265065 | $0.0026309 | $0.00349123 | $0.00337184 | $49,822 | - |
| Oct-03 2025 | $0.0032813 | $0.00323223 | $0.00369204 | $0.00353178 | $32,018 | - |
| Oct-02 2025 | $0.00333138 | $0.0031114 | $0.00359141 | $0.00356207 | $67,971 | - |
| Oct-01 2025 | $0.00346186 | $0.00314104 | $0.00441065 | $0.0044105 | $32,249 | - |
| Sep-30 2025 | $0.00440978 | $0.00311047 | $0.00480213 | $0.00424296 | $2,222 | - |
| Sep-29 2025 | $0.00424198 | $0.00414095 | $0.00731164 | $0.00585307 | $1,721 | - |
| Sep-28 2025 | $0.00585142 | $0.00379114 | $0.00585142 | $0.00488258 | $1,757 | - |
| Sep-27 2025 | $0.00488141 | $0.00480162 | $0.00552252 | $0.00480263 | $2,352 | - |
| Sep-26 2025 | $0.00555278 | $0.00301124 | $0.00555466 | $0.00469223 | $2,290 | - |
| Sep-25 2025 | $0.00469209 | $0.00302031 | $0.00469218 | $0.00417108 | $1,241 | - |
| Sep-24 2025 | $0.0035116 | $0.00340126 | $0.00469092 | $0.00414133 | $954 | - |
| Sep-23 2025 | $0.00414138 | $0.00398234 | $0.00628298 | $0.00514422 | $1,365 | - |
| Sep-22 2025 | $0.00522431 | $0.00522431 | $0.00637477 | $0.00621395 | $1,497 | - |
| Sep-21 2025 | $0.00600223 | $0.00600223 | $0.00681467 | $0.00646777 | $1,024 | - |
| Sep-20 2025 | $0.00651219 | $0.00651219 | $0.00702935 | $0.00701358 | $1,410 | - |