Cap Mercado $3.47T
-0.16%
Volume 24h $194.55B
-40.76%
BTC % 54.97%
-0.32%
ETH % 11.45%
0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00287174 | $0.00276078 | $0.00287796 | $0.00282757 | $696,352 | - |
| Jan-14 2026 | $0.00282698 | $0.00272799 | $0.00283737 | $0.00280743 | $561,982 | - |
| Jan-13 2026 | $0.00280158 | $0.00209738 | $0.00280831 | $0.00254 | $421,772 | - |
| Jan-12 2026 | $0.00271763 | $0.0022499 | $0.00327478 | $0.00326111 | $2,268 | - |
| Jan-11 2026 | $0.00327428 | $0.00182546 | $0.00329564 | $0.00182546 | $1,610 | - |
| Jan-10 2026 | $0.00193148 | $0.0015578 | $0.00193162 | $0.0015579 | $152 | - |
| Jan-09 2026 | $0.00155793 | $0.00150627 | $0.00193633 | $0.00179344 | $151 | - |
| Jan-08 2026 | $0.0017925 | $0.00179221 | $0.00183083 | $0.00181425 | $781 | - |
| Jan-07 2026 | $0.00181418 | $0.00169912 | $0.0020108 | $0.00201066 | $293 | - |
| Jan-06 2026 | $0.0020111 | $0.00166054 | $0.0023794 | $0.00166064 | $442 | - |
| Jan-05 2026 | $0.00180265 | $0.00169665 | $0.00207308 | $0.00207276 | $1,138 | - |
| Jan-04 2026 | $0.00209993 | $0.00178482 | $0.00224883 | $0.00224883 | $16,032 | - |
| Jan-03 2026 | $0.00242979 | $0.00198693 | $0.00263745 | $0.00263745 | $45,290 | - |
| Jan-02 2026 | $0.00263678 | $0.00229843 | $0.00274602 | $0.00274555 | $1,033 | - |
| Jan-01 2026 | $0.00274519 | $0.00264932 | $0.00285594 | $0.00266067 | $231 | - |