Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011095 | $0.010959 | $0.014131 | $0.014131 | $20,885 | - |
| Jul-14 2025 | $0.014111 | $0.013075 | $0.014152 | $0.013154 | $91,011 | - |
| Jul-13 2025 | $0.013153 | $0.011913 | $0.013322 | $0.013212 | $434,617 | - |
| Jul-12 2025 | $0.013213 | $0.012763 | $0.017085 | $0.017076 | $594,574 | - |
| Jul-11 2025 | $0.017074 | $0.01131 | $0.017074 | $0.01131 | $718,619 | - |
| Jul-10 2025 | $0.011289 | $0.00711321 | $0.013101 | $0.00711321 | $702,190 | - |
| Jul-09 2025 | $0.00711453 | $0.00416051 | $0.00711453 | $0.00420158 | $605,241 | - |
| Jul-08 2025 | $0.00420069 | $0.00372056 | $0.00425025 | $0.00376021 | $144,533 | - |
| Jul-07 2025 | $0.00370979 | $0.00360074 | $0.00376011 | $0.00367053 | $502,906 | - |
| Jul-06 2025 | $0.00367123 | $0.0036011 | $0.00406175 | $0.00406175 | $153,409 | - |
| Jul-05 2025 | $0.00406102 | $0.00398078 | $0.00535225 | $0.00535152 | $5,121 | - |
| Jul-04 2025 | $0.0053518 | $0.00471132 | $0.00855139 | $0.00471132 | $229,330 | - |
| Jul-03 2025 | $0.00471241 | $0.00451173 | $0.00471241 | $0.00451173 | $479,359 | - |
| Jul-02 2025 | $0.0045319 | $0.00449038 | $0.00453313 | $0.00449134 | $211,000 | - |
| Jul-01 2025 | $0.00449078 | $0.00441694 | $0.00452097 | $0.00441694 | $61,509 | - |