Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.019773 | $0.019742 | $0.020086 | $0.020086 | $1,393,142 | - |
| Aug-19 2025 | $0.019769 | $0.016319 | $0.020102 | $0.016325 | $1,611,146 | - |
| Aug-18 2025 | $0.016328 | $0.013992 | $0.016694 | $0.016229 | $1,652,313 | - |
| Aug-17 2025 | $0.016225 | $0.016181 | $0.016422 | $0.016277 | $2,235,635 | - |
| Aug-16 2025 | $0.016198 | $0.016182 | $0.016536 | $0.016376 | $2,487,024 | - |
| Aug-15 2025 | $0.016911 | $0.016526 | $0.01745 | $0.0174 | $1,552,953 | - |
| Aug-14 2025 | $0.017517 | $0.016719 | $0.020552 | $0.017309 | $2,529,208 | - |
| Aug-13 2025 | $0.017415 | $0.017282 | $0.018283 | $0.018039 | $2,401,735 | - |
| Aug-12 2025 | $0.01807 | $0.018016 | $0.018281 | $0.018281 | $2,402,564 | - |
| Aug-11 2025 | $0.018065 | $0.017815 | $0.018282 | $0.018252 | $2,251,780 | - |
| Aug-10 2025 | $0.018243 | $0.018209 | $0.018287 | $0.018231 | $825,227 | - |
| Aug-09 2025 | $0.018227 | $0.018211 | $0.018285 | $0.018214 | $1,419,121 | - |
| Aug-08 2025 | $0.018215 | $0.018214 | $0.021026 | $0.018248 | $1,662,252 | - |
| Aug-07 2025 | $0.018267 | $0.018216 | $0.01847 | $0.018233 | $1,620,922 | - |
| Aug-06 2025 | $0.018219 | $0.018218 | $0.019067 | $0.019067 | $2,092,328 | - |