Cap Mercado $3.53T
-0.43%
Volume 24h $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
Moedas
31.801
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00370124 | $0.00370057 | $0.00489997 | $0.00489937 | $3,478 | - |
| May-10 2025 | $0.00490051 | $0.00400015 | $0.00839923 | $0.0041002 | $26,155 | - |
| May-09 2025 | $0.0040998 | $0.0040992 | $0.00520476 | $0.00445982 | $14,415 | - |
| May-08 2025 | $0.00445211 | $0.00420036 | $0.00445211 | $0.00422318 | $15,213 | - |
| May-07 2025 | $0.00422496 | $0.00422496 | $0.0048035 | $0.0048035 | $6,079 | - |
| May-06 2025 | $0.00480385 | $0.00459941 | $0.00520666 | $0.00470096 | $16,767 | - |
| May-05 2025 | $0.00469944 | $0.00449952 | $0.00570123 | $0.0057 | $40,657 | - |
| May-04 2025 | $0.00520171 | $0.00450067 | $0.0062012 | $0.00469982 | $23,727 | - |
| May-03 2025 | $0.0046996 | $0.00291692 | $0.00581262 | $0.00476327 | $37,618 | - |
| May-02 2025 | $0.00476343 | $0.00476343 | $0.00557172 | $0.00500154 | $298 | - |
| May-01 2025 | $0.00500143 | $0.00500137 | $0.005403 | $0.00529592 | $38,400 | - |
| Apr-30 2025 | $0.00529728 | $0.00477683 | $0.00593157 | $0.00543994 | $27,172 | - |
| Apr-29 2025 | $0.00546355 | $0.00508207 | $0.00648152 | $0.00638373 | $8,478 | - |
| Apr-28 2025 | $0.00606683 | $0.00492806 | $0.0062608 | $0.00532127 | $5,887 | - |
| Apr-27 2025 | $0.00531544 | $0.00486633 | $0.00549543 | $0.00503705 | $25,171 | - |