Cap Mercado $2.63T
-3.13%
Volume 24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
Moedas
34.350
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-12 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-11 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-10 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-09 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-08 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-07 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-06 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-04 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Mar-03 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |