Cap Mercado $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Moedas
33.867
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00161979 | $0.00161944 | $0.00177899 | $0.00177888 | $226 | - |
| Dec-25 2025 | $0.00177892 | $0.00161178 | $0.00178892 | $0.00161178 | $276 | - |
| Dec-24 2025 | $0.00161203 | $0.00161172 | $0.00161948 | $0.00161913 | $470 | - |
| Dec-23 2025 | $0.00161934 | $0.00161417 | $0.00199887 | $0.00199887 | $304 | - |
| Dec-22 2025 | $0.00199859 | $0.00160137 | $0.0022137 | $0.00221337 | $499 | - |
| Dec-21 2025 | $0.00221338 | $0.00199939 | $0.00287825 | $0.00287816 | $813 | - |
| Dec-20 2025 | $0.00287796 | $0.00215189 | $0.00359182 | $0.00343589 | $32,207 | - |
| Dec-19 2025 | $0.00343617 | $0.00270941 | $0.00359977 | $0.00358816 | $102,964 | - |
| Dec-18 2025 | $0.00358787 | $0.00358746 | $0.00420427 | $0.00420375 | $105,918 | - |
| Dec-17 2025 | $0.00382281 | $0.00381151 | $0.00538831 | $0.00492952 | $175,628 | - |
| Dec-16 2025 | $0.00538925 | $0.00269967 | $0.00538963 | $0.00315349 | $311,862 | - |
| Dec-15 2025 | $0.00315467 | $0.00301011 | $0.00390491 | $0.00390491 | $1,091 | - |
| Dec-14 2025 | $0.00390431 | $0.00349155 | $0.00390481 | $0.00390127 | $2,103 | - |
| Dec-13 2025 | $0.003901 | $0.00340945 | $0.00399968 | $0.00351368 | $25,817 | - |
| Dec-12 2025 | $0.00351348 | $0.00300013 | $0.00400095 | $0.00346526 | $6,704 | - |