Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BONDX (BONDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00160594 | $0.00159999 | $0.00160909 | $0.00160425 | $194,875 | - |
| Oct-25 2025 | $0.0016042 | $0.00152331 | $0.00160918 | $0.00159666 | $36,461 | - |
| Oct-24 2025 | $0.00159647 | $0.00140797 | $0.00163809 | $0.00140797 | $73,600 | - |
| Oct-23 2025 | $0.00140815 | $0.00122006 | $0.00140849 | $0.00122019 | $93,753 | - |
| Oct-22 2025 | $0.00122017 | $0.00122014 | $0.00123096 | $0.00123066 | $30 | - |
| Oct-21 2025 | $0.00116054 | $0.00111031 | $0.00123105 | $0.00113049 | $1,647 | - |
| Oct-20 2025 | $0.00113039 | $0.00108011 | $0.00132064 | $0.00132064 | $8,572 | - |
| Oct-19 2025 | $0.00132089 | $0.00101025 | $0.00132089 | $0.00130038 | $885 | - |
| Oct-18 2025 | $0.00270101 | $0.00044015 | $0.00270101 | $0.00072028 | $444 | - |
| Oct-17 2025 | $0.00072029 | $0.00032003 | $0.00109025 | $0.00087008 | $634 | - |
| Oct-16 2025 | $0.00087037 | $0.00070044 | $0.00114043 | $0.00081045 | $60 | - |
| Oct-15 2025 | $0.00081027 | $0.00081027 | $0.00110095 | $0.00110059 | $821 | - |
| Oct-14 2025 | $0.00110064 | $0.00110045 | $0.00151115 | $0.00130104 | $254 | - |
| Oct-13 2025 | $0.00130117 | $0.001301 | $0.00157134 | $0.0015613 | $190 | - |
| Oct-12 2025 | $0.00150136 | $0.00129017 | $0.00150171 | $0.00131129 | $307 | - |