Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.03269 | $0.028776 | $0.03269 | $0.028776 | $9,976,709 | $5,230,447 |
| Jun-22 2025 | $0.028862 | $0.028239 | $0.032494 | $0.032312 | $10,705,487 | $4,617,987 |
| Jun-21 2025 | $0.032253 | $0.031544 | $0.033955 | $0.032168 | $8,995,668 | $5,160,503 |
| Jun-20 2025 | $0.031769 | $0.031769 | $0.035962 | $0.035743 | $13,802,758 | $5,083,040 |
| Jun-19 2025 | $0.033849 | $0.033057 | $0.035197 | $0.034459 | $16,223,947 | $5,415,868 |
| Jun-18 2025 | $0.034968 | $0.031401 | $0.035138 | $0.031838 | $24,101,084 | $5,594,929 |
| Jun-17 2025 | $0.032095 | $0.031498 | $0.036811 | $0.036476 | $57,430,556 | $5,135,281 |
| Jun-16 2025 | $0.036254 | $0.034307 | $0.037654 | $0.034307 | $118,046,426 | $5,800,740 |
| Jun-15 2025 | $0.03461 | $0.032472 | $0.03461 | $0.032827 | $56,108,803 | $5,537,708 |
| Jun-14 2025 | $0.03284 | $0.032455 | $0.035287 | $0.033472 | $33,486,686 | $5,254,467 |
| Jun-13 2025 | $0.033446 | $0.031018 | $0.03389 | $0.03389 | $39,195,682 | $5,351,452 |
| Jun-12 2025 | $0.035256 | $0.034958 | $0.038359 | $0.038299 | $15,506,165 | $5,641,005 |
| Jun-11 2025 | $0.038037 | $0.037948 | $0.04218 | $0.04218 | $12,326,289 | $6,086,079 |
| Jun-10 2025 | $0.041644 | $0.04061 | $0.044438 | $0.043277 | $21,636,743 | $6,663,161 |
| Jun-09 2025 | $0.04339 | $0.040618 | $0.04339 | $0.042648 | $17,436,319 | $6,942,537 |