Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00312412 | $0.002827 | $0.00440186 | $0.00440186 | $1,116,368 | $499,861 |
| Mar-17 2026 | $0.00424405 | $0.0037225 | $0.00743581 | $0.00743581 | $6,366,696 | $679,048 |
| Mar-16 2026 | $0.0074293 | $0.00713444 | $0.00794993 | $0.00784273 | $2,655,563 | $1,188,688 |
| Mar-15 2026 | $0.00786964 | $0.0075564 | $0.00867969 | $0.00867969 | $2,464,737 | $1,259,143 |
| Mar-14 2026 | $0.00860829 | $0.00814935 | $0.00883284 | $0.00821872 | $1,543,719 | $1,377,328 |
| Mar-13 2026 | $0.00821307 | $0.00802171 | $0.00879066 | $0.00862472 | $3,482,151 | $1,314,091 |
| Mar-12 2026 | $0.00865559 | $0.00863736 | $0.00900804 | $0.00896948 | $929,018 | $1,384,896 |
| Mar-11 2026 | $0.00907074 | $0.00864993 | $0.00922565 | $0.00864993 | $1,289,771 | $1,451,319 |
| Mar-10 2026 | $0.00856982 | $0.00838129 | $0.00867854 | $0.00838134 | $1,037,334 | $1,371,172 |
| Mar-09 2026 | $0.00846464 | $0.00786898 | $0.00868621 | $0.00790589 | $929,063 | $1,354,343 |
| Mar-08 2026 | $0.00793033 | $0.0075761 | $0.00795406 | $0.00772161 | $465,886 | $1,268,854 |
| Mar-07 2026 | $0.00770911 | $0.00770164 | $0.00796867 | $0.00796867 | $425,500 | $1,233,459 |
| Mar-06 2026 | $0.00796387 | $0.00778275 | $0.00823997 | $0.00817763 | $494,365 | $1,274,219 |
| Mar-05 2026 | $0.00821735 | $0.00809694 | $0.00841139 | $0.00841139 | $889,189 | $1,314,777 |
| Mar-04 2026 | $0.00839024 | $0.00808962 | $0.00855064 | $0.00824014 | $1,017,419 | $1,342,439 |