Cap Mercado $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Moedas
34.475
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.001799 | $0.00178027 | $0.00184401 | $0.00182712 | $423,748 | $287,841 |
| Apr-07 2026 | $0.00179167 | $0.00177431 | $0.00188167 | $0.00188167 | $713,266 | $286,669 |
| Apr-06 2026 | $0.00188668 | $0.00186296 | $0.00193908 | $0.00188158 | $413,079 | $301,870 |
| Apr-05 2026 | $0.00187266 | $0.0018716 | $0.00195835 | $0.00195835 | $284,286 | $299,627 |
| Apr-04 2026 | $0.0019344 | $0.00191542 | $0.00200054 | $0.00197348 | $443,823 | $309,504 |
| Apr-03 2026 | $0.00197789 | $0.00194488 | $0.0020376 | $0.0020078 | $1,307,066 | $316,464 |
| Apr-02 2026 | $0.00200159 | $0.001837 | $0.00203714 | $0.00192299 | $2,015,316 | $320,256 |
| Apr-01 2026 | $0.00189699 | $0.00185241 | $0.00199799 | $0.00199309 | $2,210,670 | $303,519 |
| Mar-31 2026 | $0.00209774 | $0.00209774 | $0.00255402 | $0.00253213 | $1,343,062 | $335,639 |
| Mar-30 2026 | $0.00254143 | $0.00251745 | $0.00266739 | $0.00253164 | $1,095,923 | $406,630 |
| Mar-29 2026 | $0.0025657 | $0.00244701 | $0.00281813 | $0.00261004 | $1,519,310 | $410,513 |
| Mar-28 2026 | $0.00263374 | $0.00246404 | $0.00264376 | $0.00246741 | $487,988 | $421,399 |
| Mar-27 2026 | $0.00250769 | $0.00245021 | $0.00272699 | $0.00249703 | $461,528 | $401,232 |
| Mar-26 2026 | $0.00252276 | $0.00243253 | $0.00286304 | $0.00257778 | $1,288,083 | $403,642 |
| Mar-25 2026 | $0.00270928 | $0.00252379 | $0.00277144 | $0.00266821 | $982,890 | $433,486 |