Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.042479 | $0.040524 | $0.043951 | $0.040524 | $7,229,519 | $6,796,641 |
| Sep-09 2025 | $0.040813 | $0.040101 | $0.044568 | $0.042954 | $7,992,788 | $6,530,201 |
| Sep-08 2025 | $0.043034 | $0.041904 | $0.04463 | $0.042511 | $6,230,979 | $6,885,493 |
| Sep-07 2025 | $0.042851 | $0.04106 | $0.043207 | $0.041924 | $7,773,235 | $6,856,178 |
| Sep-06 2025 | $0.042357 | $0.039187 | $0.042357 | $0.040008 | $2,888,029 | $6,777,280 |
| Sep-05 2025 | $0.039688 | $0.039688 | $0.042253 | $0.041051 | $3,444,827 | $6,350,097 |
| Sep-04 2025 | $0.041046 | $0.040438 | $0.043547 | $0.043168 | $4,065,307 | $6,567,408 |
| Sep-03 2025 | $0.042929 | $0.041868 | $0.044887 | $0.043034 | $5,508,870 | $6,868,742 |
| Sep-02 2025 | $0.043467 | $0.040131 | $0.043613 | $0.04041 | $4,181,955 | $6,954,815 |
| Sep-01 2025 | $0.040346 | $0.039699 | $0.041008 | $0.040269 | $4,795,676 | $6,455,376 |
| Aug-31 2025 | $0.041372 | $0.040569 | $0.042448 | $0.040937 | $4,754,234 | $6,619,546 |
| Aug-30 2025 | $0.040894 | $0.039965 | $0.046832 | $0.041696 | $11,024,925 | $6,543,047 |
| Aug-29 2025 | $0.041846 | $0.039552 | $0.041846 | $0.041693 | $11,988,303 | $6,695,369 |
| Aug-28 2025 | $0.041891 | $0.040885 | $0.04197 | $0.040885 | $34,560,377 | $6,702,641 |
| Aug-27 2025 | $0.041175 | $0.040781 | $0.042533 | $0.041825 | $106,236,860 | $6,588,070 |