Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.034026 | $0.03223 | $0.034026 | $0.033854 | $3,151,580 | $5,444,229 |
| Oct-24 2025 | $0.033519 | $0.031521 | $0.03608 | $0.035595 | $5,387,066 | $5,363,103 |
| Oct-23 2025 | $0.035779 | $0.033158 | $0.035779 | $0.033158 | $2,563,802 | $5,724,782 |
| Oct-22 2025 | $0.03248 | $0.032451 | $0.036276 | $0.034686 | $4,551,149 | $5,196,818 |
| Oct-21 2025 | $0.035487 | $0.034937 | $0.038627 | $0.038481 | $6,845,864 | $5,677,969 |
| Oct-20 2025 | $0.039573 | $0.034823 | $0.042847 | $0.036325 | $12,117,843 | $6,331,827 |
| Oct-19 2025 | $0.036992 | $0.036735 | $0.040462 | $0.039469 | $7,833,872 | $5,918,745 |
| Oct-18 2025 | $0.040414 | $0.03939 | $0.058567 | $0.046842 | $42,399,657 | $6,466,394 |
| Oct-17 2025 | $0.043025 | $0.03446 | $0.043025 | $0.038693 | $14,038,111 | $6,884,034 |
| Oct-16 2025 | $0.035886 | $0.032731 | $0.038235 | $0.032731 | $11,959,483 | $5,741,805 |
| Oct-15 2025 | $0.032229 | $0.032039 | $0.034195 | $0.033026 | $6,675,852 | $5,156,752 |
| Oct-14 2025 | $0.033538 | $0.030454 | $0.038433 | $0.033759 | $14,199,238 | $5,366,232 |
| Oct-13 2025 | $0.03394 | $0.02897 | $0.03394 | $0.032364 | $25,650,997 | $5,430,422 |
| Oct-12 2025 | $0.028339 | $0.025383 | $0.028389 | $0.025951 | $4,266,797 | $4,534,258 |
| Oct-11 2025 | $0.025957 | $0.02344 | $0.026746 | $0.024585 | $12,197,403 | $4,153,207 |