Cap Mercado $2.42T
-8.29%
Volume 24h $593.30B
41.22%
BTC % 53.87%
-1.07%
ETH % 9.61%
-1.14%
Moedas
34.200
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.013231 | $0.01297 | $0.014871 | $0.014706 | $2,371,634 | $2,117,041 |
| Feb-04 2026 | $0.014571 | $0.014363 | $0.01566 | $0.014531 | $2,363,939 | $2,331,518 |
| Feb-03 2026 | $0.014564 | $0.014046 | $0.014903 | $0.01473 | $1,817,127 | $2,330,284 |
| Feb-02 2026 | $0.014844 | $0.01435 | $0.015565 | $0.015552 | $2,378,953 | $2,375,104 |
| Feb-01 2026 | $0.015449 | $0.015291 | $0.016927 | $0.016639 | $2,521,358 | $2,471,963 |
| Jan-31 2026 | $0.0163 | $0.014897 | $0.01858 | $0.018473 | $4,043,605 | $2,608,109 |
| Jan-30 2026 | $0.018305 | $0.017394 | $0.01856 | $0.017841 | $2,654,803 | $2,928,862 |
| Jan-29 2026 | $0.017775 | $0.016755 | $0.01817 | $0.016755 | $3,816,273 | $2,844,158 |
| Jan-28 2026 | $0.016316 | $0.01619 | $0.0182 | $0.0182 | $2,050,593 | $2,610,701 |
| Jan-27 2026 | $0.017971 | $0.017419 | $0.018787 | $0.01841 | $5,238,290 | $2,875,361 |
| Jan-26 2026 | $0.018325 | $0.017205 | $0.019246 | $0.017576 | $6,131,521 | $2,932,135 |
| Jan-25 2026 | $0.017645 | $0.015923 | $0.018184 | $0.01684 | $3,699,865 | $2,823,352 |
| Jan-24 2026 | $0.016848 | $0.01633 | $0.017261 | $0.016831 | $1,760,840 | $2,695,788 |
| Jan-23 2026 | $0.016963 | $0.016699 | $0.018603 | $0.01728 | $5,057,635 | $2,714,210 |
| Jan-22 2026 | $0.017943 | $0.015587 | $0.020248 | $0.015587 | $8,061,185 | $2,871,021 |