Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BONDEX (BDXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.059114 | $0.046371 | $0.136004 | $0.091194 | $90,015,099 | $9,458,318 |
| Nov-13 2025 | $0.091089 | $0.070027 | $0.091089 | $0.072626 | $15,370,649 | $14,574,245 |
| Nov-12 2025 | $0.073874 | $0.064728 | $0.078148 | $0.067517 | $14,843,938 | $11,819,854 |
| Nov-11 2025 | $0.066633 | $0.062956 | $0.080584 | $0.074178 | $9,951,111 | $10,661,383 |
| Nov-10 2025 | $0.074402 | $0.061795 | $0.077603 | $0.062935 | $17,455,873 | $11,904,367 |
| Nov-09 2025 | $0.060294 | $0.055411 | $0.062352 | $0.062352 | $5,442,232 | $9,647,183 |
| Nov-08 2025 | $0.062853 | $0.062853 | $0.07601 | $0.07345 | $9,494,740 | $10,056,482 |
| Nov-07 2025 | $0.074562 | $0.06652 | $0.090547 | $0.066668 | $37,411,631 | $11,930,002 |
| Nov-06 2025 | $0.066787 | $0.063233 | $0.092156 | $0.066045 | $35,087,990 | $10,686,044 |
| Nov-05 2025 | $0.066335 | $0.052691 | $0.104317 | $0.05779 | $80,035,760 | $10,613,648 |
| Nov-04 2025 | $0.066049 | $0.039664 | $0.081405 | $0.039664 | $120,575,813 | $10,567,996 |
| Nov-03 2025 | $0.033866 | $0.028262 | $0.040137 | $0.031962 | $15,087,004 | $5,418,672 |
| Nov-02 2025 | $0.031575 | $0.029152 | $0.031575 | $0.029705 | $2,830,241 | $5,052,045 |
| Nov-01 2025 | $0.029718 | $0.02886 | $0.030841 | $0.029022 | $2,882,265 | $4,754,969 |
| Oct-31 2025 | $0.029003 | $0.027613 | $0.030078 | $0.027818 | $3,515,243 | $4,640,483 |