Cap Mercado $2.28T
1.04%
Volume 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BOMK (BOMK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000001004 | $0.0000000994 | $0.0000001004 | $0.0000000994 | $3 | - |
| Aug-09 2024 | $0.0000000994 | $0.0000000934 | $0.000000102 | $0.0000000934 | $3 | - |
| Aug-08 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Aug-07 2024 | $0.0000000934 | $0.0000000847 | $0.0000000985 | $0.0000000847 | $9 | - |
| Aug-06 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $1 | - |
| Aug-05 2024 | $0.0000000728 | $0.0000000728 | $0.0000000919 | $0.0000000919 | $8 | - |
| Aug-04 2024 | $0.0000000919 | $0.0000000875 | $0.0000000988 | $0.0000000988 | $35 | - |
| Aug-03 2024 | $0.0000000988 | $0.0000000983 | $0.0000000989 | $0.0000000989 | $2 | - |
| Aug-02 2024 | $0.0000000989 | $0.0000000989 | $0.0000001059 | $0.0000001025 | $11 | - |
| Aug-01 2024 | $0.0000001025 | $0.0000001025 | $0.0000001189 | $0.0000001189 | $7 | - |
| Jul-31 2024 | $0.0000001189 | $0.0000001176 | $0.0000001189 | $0.0000001176 | $7 | - |
| Jul-30 2024 | $0.0000001176 | $0.0000001176 | $0.0000001212 | $0.0000001212 | $10 | - |
| Jul-29 2024 | $0.0000001212 | $0.0000001196 | $0.0000001251 | $0.0000001196 | $19 | - |
| Jul-28 2024 | $0.0000001196 | $0.0000001196 | $0.0000001217 | $0.0000001217 | $99 | - |
| Jul-27 2024 | $0.0000001217 | $0.0000001126 | $0.0000001217 | $0.0000001126 | $34 | - |