Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064969 | $0.00059636 | $0.00068358 | $0.00065258 | $13,360 | - |
| Oct-03 2025 | $0.00065894 | $0.00065483 | $0.00073598 | $0.00073598 | $19,294 | - |
| Oct-02 2025 | $0.00074501 | $0.00069892 | $0.00078432 | $0.00072993 | $17,436 | - |
| Oct-01 2025 | $0.00073511 | $0.00060731 | $0.00076555 | $0.00063818 | $11,390 | - |
| Sep-30 2025 | $0.00063016 | $0.00061348 | $0.00067151 | $0.00066403 | $12,888 | - |
| Sep-29 2025 | $0.00066497 | $0.00062249 | $0.00071595 | $0.00065083 | $23,949 | - |
| Sep-28 2025 | $0.00074655 | $0.00041336 | $0.00074655 | $0.00041336 | $27,324 | - |
| Sep-27 2025 | $0.00042007 | $0.00035556 | $0.00042519 | $0.00039208 | $12,259 | - |
| Sep-26 2025 | $0.00039188 | $0.00036941 | $0.00040492 | $0.00039607 | $10,742 | - |
| Sep-25 2025 | $0.00039546 | $0.00039387 | $0.00046946 | $0.00046946 | $6,033 | - |
| Sep-24 2025 | $0.00046709 | $0.00041072 | $0.00046709 | $0.0004233 | $8,365 | - |
| Sep-23 2025 | $0.00042207 | $0.00039697 | $0.00042674 | $0.00042598 | $11,674 | - |
| Sep-22 2025 | $0.00042536 | $0.00042111 | $0.00049434 | $0.00049434 | $7,211 | - |
| Sep-21 2025 | $0.00049353 | $0.00048285 | $0.00052871 | $0.00052206 | $39,299 | - |
| Sep-20 2025 | $0.00050609 | $0.00050609 | $0.00060612 | $0.00060612 | $61,086 | - |