Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000599 | $0.000599 | $0.00075126 | $0.00069532 | $25,079 | - |
| Sep-09 2025 | $0.00069532 | $0.00069532 | $0.00080282 | $0.00078247 | $6,450 | - |
| Sep-08 2025 | $0.00082116 | $0.00070616 | $0.00087689 | $0.00079122 | $26,088 | - |
| Sep-07 2025 | $0.00083305 | $0.00079399 | $0.00089847 | $0.00087583 | $8,915 | - |
| Sep-06 2025 | $0.0008683 | $0.0007998 | $0.00091413 | $0.00080831 | $12,826 | - |
| Sep-05 2025 | $0.00077113 | $0.00068028 | $0.00106893 | $0.0010241 | $46,631 | - |
| Sep-04 2025 | $0.00108555 | $0.00091913 | $0.00117164 | $0.00091913 | $48,327 | - |
| Sep-03 2025 | $0.00089548 | $0.00086453 | $0.00102825 | $0.00095999 | $26,727 | - |
| Sep-02 2025 | $0.00096608 | $0.00094651 | $0.00128631 | $0.00124877 | $56,150 | - |
| Sep-01 2025 | $0.00116601 | $0.00103675 | $0.00141095 | $0.00118206 | $116,243 | - |
| Aug-31 2025 | $0.00117077 | $0.00079354 | $0.00126118 | $0.00089243 | $86,488 | - |
| Aug-30 2025 | $0.00094509 | $0.00091797 | $0.00115541 | $0.00096937 | $64,356 | - |
| Aug-29 2025 | $0.00107753 | $0.00091741 | $0.00110275 | $0.00106803 | $77,029 | - |
| Aug-28 2025 | $0.00109506 | $0.00108834 | $0.0014158 | $0.00122321 | $114,045 | - |