Cap Mercado $2.53T
-2.07%
Volume 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004878 | $0.00004738 | $0.0000503 | $0.00004818 | $53,254 | - |
| Apr-05 2026 | $0.00004738 | $0.00004738 | $0.00005008 | $0.00004739 | $53,659 | - |
| Apr-04 2026 | $0.00004969 | $0.00004739 | $0.00005029 | $0.00004859 | $53,506 | - |
| Apr-03 2026 | $0.00004829 | $0.00004749 | $0.00005028 | $0.00004899 | $54,181 | - |
| Apr-02 2026 | $0.00004839 | $0.00004738 | $0.00005018 | $0.00004958 | $56,862 | - |
| Apr-01 2026 | $0.00004918 | $0.00004748 | $0.00005027 | $0.00004925 | $56,782 | - |
| Mar-31 2026 | $0.00004955 | $0.00004745 | $0.00005026 | $0.00004825 | $59,699 | - |
| Mar-30 2026 | $0.00004785 | $0.00004736 | $0.00005016 | $0.00004846 | $52,758 | - |
| Mar-29 2026 | $0.00004986 | $0.00004746 | $0.00005016 | $0.00004956 | $52,957 | - |
| Mar-28 2026 | $0.00004855 | $0.00004738 | $0.00004997 | $0.00004987 | $55,349 | - |
| Mar-27 2026 | $0.00004876 | $0.00004876 | $0.00005576 | $0.00005406 | $49,852 | - |
| Mar-26 2026 | $0.00005525 | $0.00005297 | $0.00005577 | $0.00005347 | $59,372 | - |
| Mar-25 2026 | $0.00005407 | $0.00005278 | $0.00005587 | $0.00005317 | $59,174 | - |
| Mar-24 2026 | $0.00005477 | $0.00005288 | $0.00005578 | $0.00005319 | $55,172 | - |
| Mar-23 2026 | $0.00005336 | $0.00005276 | $0.00005585 | $0.00005399 | $54,776 | - |