Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00113614 | $0.00113614 | $0.00140795 | $0.00128123 | $57,402 | - |
| Oct-25 2025 | $0.00136656 | $0.00111351 | $0.00136656 | $0.00117195 | $49,729 | - |
| Oct-24 2025 | $0.0011593 | $0.00093954 | $0.00115973 | $0.00109378 | $43,157 | - |
| Oct-23 2025 | $0.00110064 | $0.00108395 | $0.00121127 | $0.00111313 | $18,746 | - |
| Oct-22 2025 | $0.00112637 | $0.00110472 | $0.00137948 | $0.00124101 | $33,315 | - |
| Oct-21 2025 | $0.00139943 | $0.00110283 | $0.00152036 | $0.00110283 | $53,338 | - |
| Oct-20 2025 | $0.00110434 | $0.00099182 | $0.00113519 | $0.00101473 | $21,786 | - |
| Oct-19 2025 | $0.00103473 | $0.00092696 | $0.0010566 | $0.00093491 | $33,884 | - |
| Oct-18 2025 | $0.00106178 | $0.00106178 | $0.00127102 | $0.00115465 | $22,573 | - |
| Oct-17 2025 | $0.00119526 | $0.00104048 | $0.00165421 | $0.00152096 | $72,870 | - |
| Oct-16 2025 | $0.00146638 | $0.00134391 | $0.00166838 | $0.00155644 | $101,408 | - |
| Oct-15 2025 | $0.00142261 | $0.00112776 | $0.00162276 | $0.00140074 | $211,457 | - |
| Oct-14 2025 | $0.001201 | $0.00088684 | $0.00139139 | $0.00088684 | $83,888 | - |
| Oct-13 2025 | $0.00095634 | $0.00084567 | $0.00111553 | $0.00111553 | $46,299 | - |
| Oct-12 2025 | $0.00105518 | $0.00105518 | $0.00149648 | $0.00124369 | $59,305 | - |