Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 6 Segundos atrás
BOMET BOMET

Preços históricos de BOMET (BOMET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00113614 $0.00113614 $0.00140795 $0.00128123 $57,402 -
Oct-25 2025 $0.00136656 $0.00111351 $0.00136656 $0.00117195 $49,729 -
Oct-24 2025 $0.0011593 $0.00093954 $0.00115973 $0.00109378 $43,157 -
Oct-23 2025 $0.00110064 $0.00108395 $0.00121127 $0.00111313 $18,746 -
Oct-22 2025 $0.00112637 $0.00110472 $0.00137948 $0.00124101 $33,315 -
Oct-21 2025 $0.00139943 $0.00110283 $0.00152036 $0.00110283 $53,338 -
Oct-20 2025 $0.00110434 $0.00099182 $0.00113519 $0.00101473 $21,786 -
Oct-19 2025 $0.00103473 $0.00092696 $0.0010566 $0.00093491 $33,884 -
Oct-18 2025 $0.00106178 $0.00106178 $0.00127102 $0.00115465 $22,573 -
Oct-17 2025 $0.00119526 $0.00104048 $0.00165421 $0.00152096 $72,870 -
Oct-16 2025 $0.00146638 $0.00134391 $0.00166838 $0.00155644 $101,408 -
Oct-15 2025 $0.00142261 $0.00112776 $0.00162276 $0.00140074 $211,457 -
Oct-14 2025 $0.001201 $0.00088684 $0.00139139 $0.00088684 $83,888 -
Oct-13 2025 $0.00095634 $0.00084567 $0.00111553 $0.00111553 $46,299 -
Oct-12 2025 $0.00105518 $0.00105518 $0.00149648 $0.00124369 $59,305 -

Análise histórica e de mercado do preço de BOMET (BOMET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 60 dias, a partir do dia 28-08-2025.