Cap Mercado $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00023005 | $0.00022727 | $0.00023319 | $0.00023035 | $121,494 | - |
| Dec-05 2025 | $0.00023292 | $0.00022651 | $0.00025221 | $0.00025072 | $102,588 | - |
| Dec-04 2025 | $0.00024639 | $0.00024573 | $0.00025352 | $0.0002532 | $94,367 | - |
| Dec-03 2025 | $0.00025046 | $0.0002414 | $0.00025182 | $0.0002414 | $101,436 | - |
| Dec-02 2025 | $0.00024297 | $0.0002386 | $0.0002603 | $0.00025797 | $103,635 | - |
| Dec-01 2025 | $0.000255 | $0.00025152 | $0.00031108 | $0.00031108 | $80,032 | - |
| Nov-30 2025 | $0.00030644 | $0.00030568 | $0.00032427 | $0.00032416 | $64,132 | - |
| Nov-29 2025 | $0.00032417 | $0.00032289 | $0.00032913 | $0.00032814 | $56,623 | - |
| Nov-28 2025 | $0.00032863 | $0.00030582 | $0.0003537 | $0.00031745 | $104,864 | - |
| Nov-27 2025 | $0.00030763 | $0.00028923 | $0.00032992 | $0.00032992 | $105,121 | - |
| Nov-26 2025 | $0.00032757 | $0.0003151 | $0.00033119 | $0.0003151 | $112,540 | - |
| Nov-25 2025 | $0.00031657 | $0.00030271 | $0.00033134 | $0.00033134 | $124,379 | - |
| Nov-24 2025 | $0.00030248 | $0.0002953 | $0.00030494 | $0.00029785 | $110,118 | - |
| Nov-23 2025 | $0.00029718 | $0.00029518 | $0.0003111 | $0.00029879 | $101,814 | - |
| Nov-22 2025 | $0.00031346 | $0.00025505 | $0.00031346 | $0.00025505 | $100,084 | - |