Cap Mercado $2.63T
-3.49%
Volume 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00005551 | $0.00005315 | $0.00005758 | $0.0000542 | $26,060 | - |
| Mar-16 2026 | $0.0000545 | $0.00005312 | $0.0000559 | $0.0000541 | $58,833 | - |
| Mar-15 2026 | $0.0000543 | $0.0000435 | $0.0000543 | $0.0000442 | $64,313 | - |
| Mar-14 2026 | $0.00004361 | $0.0000434 | $0.00004632 | $0.00004563 | $52,505 | - |
| Mar-13 2026 | $0.00004534 | $0.0000434 | $0.00004603 | $0.0000453 | $53,829 | - |
| Mar-12 2026 | $0.0000441 | $0.0000433 | $0.0000461 | $0.00004601 | $56,759 | - |
| Mar-11 2026 | $0.00004571 | $0.0000437 | $0.0000461 | $0.0000437 | $52,752 | - |
| Mar-10 2026 | $0.0000444 | $0.00004329 | $0.0000459 | $0.0000456 | $56,171 | - |
| Mar-09 2026 | $0.0000458 | $0.0000433 | $0.00004609 | $0.00004389 | $55,053 | - |
| Mar-08 2026 | $0.00004589 | $0.00004329 | $0.00004609 | $0.00004589 | $53,826 | - |
| Mar-07 2026 | $0.00004549 | $0.0000433 | $0.00005056 | $0.00004797 | $52,181 | - |
| Mar-06 2026 | $0.00004787 | $0.00004777 | $0.00005068 | $0.00005018 | $50,354 | - |
| Mar-05 2026 | $0.00004858 | $0.00004791 | $0.00005058 | $0.00005058 | $54,681 | - |
| Mar-04 2026 | $0.00004898 | $0.00003912 | $0.0000501 | $0.00004032 | $62,174 | - |
| Mar-03 2026 | $0.00004019 | $0.00003909 | $0.00004159 | $0.00004159 | $47,462 | - |