Cap Mercado $3.17T
-1.92%
Volume 24h $104.94B
-64.54%
BTC % 55.09%
0.27%
ETH % 11.11%
-0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOMET (BOMET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00015489 | $0.00015113 | $0.00015963 | $0.00015963 | $123,032 | - |
| Dec-25 2025 | $0.00015949 | $0.00015724 | $0.00016058 | $0.00015756 | $117,019 | - |
| Dec-24 2025 | $0.00015807 | $0.00015807 | $0.00016107 | $0.00016107 | $126,582 | - |
| Dec-23 2025 | $0.00016204 | $0.00014631 | $0.00016209 | $0.00014631 | $120,802 | - |
| Dec-22 2025 | $0.00014623 | $0.0001462 | $0.00015107 | $0.0001472 | $117,299 | - |
| Dec-21 2025 | $0.00014559 | $0.00014559 | $0.00015138 | $0.00015068 | $115,459 | - |
| Dec-20 2025 | $0.00015158 | $0.00013294 | $0.0001542 | $0.00013294 | $124,134 | - |
| Dec-19 2025 | $0.00013333 | $0.00012469 | $0.00013565 | $0.00012814 | $124,865 | - |
| Dec-18 2025 | $0.00012705 | $0.00012349 | $0.00014456 | $0.0001381 | $64,139 | - |
| Dec-17 2025 | $0.00014173 | $0.00013554 | $0.00017297 | $0.00016864 | $110,555 | - |
| Dec-16 2025 | $0.00016721 | $0.00011915 | $0.0002461 | $0.00024248 | $146,454 | - |
| Dec-15 2025 | $0.0002374 | $0.0002374 | $0.00026804 | $0.00025826 | $117,175 | - |
| Dec-14 2025 | $0.00025756 | $0.0002508 | $0.00033634 | $0.00025596 | $118,500 | - |
| Dec-13 2025 | $0.00025698 | $0.00024519 | $0.00025935 | $0.00025058 | $122,973 | - |
| Dec-12 2025 | $0.00025472 | $0.00024514 | $0.00025504 | $0.00024697 | $125,200 | - |