Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOMBOCLAT (BCLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000103 | $0.00001006 | $0.0000103 | $0.00001006 | $76 | - |
| Jul-28 2024 | $0.00001006 | $0.00001006 | $0.00001021 | $0.00001012 | $72 | - |
| Jul-27 2024 | $0.00001012 | $0.00001011 | $0.00001072 | $0.00001067 | $181 | - |
| Jul-26 2024 | $0.00001052 | $0.0000096134 | $0.00001052 | $0.0000096134 | $140 | - |
| Jul-25 2024 | $0.0000096134 | $0.0000091127 | $0.000009706 | $0.000009706 | $141 | - |
| Jul-24 2024 | $0.000009706 | $0.0000094314 | $0.00001006 | $0.0000094314 | $190 | - |
| Jul-23 2024 | $0.0000094314 | $0.0000094314 | $0.0000096857 | $0.0000096857 | $90 | - |
| Jul-22 2024 | $0.0000095064 | $0.0000095064 | $0.00001038 | $0.00001038 | $198 | - |
| Jul-21 2024 | $0.00001125 | $0.00001095 | $0.0000119 | $0.00001106 | $404 | - |
| Jul-20 2024 | $0.00001128 | $0.00001008 | $0.00001128 | $0.00001015 | $304 | - |
| Jul-19 2024 | $0.00001015 | $0.0000090188 | $0.00001032 | $0.0000090188 | $202 | - |
| Jul-18 2024 | $0.0000090188 | $0.000008979 | $0.0000090865 | $0.0000090865 | $43 | - |
| Jul-17 2024 | $0.0000090865 | $0.0000088712 | $0.000009245 | $0.0000088712 | $182 | - |
| Jul-16 2024 | $0.0000088712 | $0.0000088712 | $0.0000093457 | $0.0000093457 | $101 | - |
| Jul-15 2024 | $0.0000091983 | $0.000008582 | $0.0000091983 | $0.000008582 | $25 | - |