Cap Mercado $2.40T
4.73%
Volume 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Moedas
28.570
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BOMBOCLAT (BCLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000080733 | $0.0000080733 | $0.0000081316 | $0.0000081316 | $2 | - |
| Aug-21 2024 | $0.0000081316 | $0.0000081263 | $0.0000081316 | $0.0000081263 | $5 | - |
| Aug-20 2024 | $0.0000081263 | $0.0000080075 | $0.0000081263 | $0.0000080075 | $5 | - |
| Aug-19 2024 | $0.0000080075 | $0.0000080075 | $0.0000080075 | $0.0000080075 | - | - |
| Aug-18 2024 | $0.0000080075 | $0.0000080075 | $0.0000080075 | $0.0000080075 | - | - |
| Aug-17 2024 | $0.0000080075 | $0.0000079224 | $0.0000080075 | $0.0000079224 | $3 | - |
| Aug-16 2024 | $0.0000079043 | $0.0000079043 | $0.0000080999 | $0.0000080999 | $2 | - |
| Aug-15 2024 | $0.0000080999 | $0.0000080999 | $0.0000085061 | $0.0000085061 | $46 | - |
| Aug-14 2024 | $0.0000085061 | $0.000008417 | $0.0000088412 | $0.0000088412 | $222 | - |
| Aug-13 2024 | $0.0000088412 | $0.0000079332 | $0.0000088412 | $0.0000080651 | $327 | - |
| Aug-12 2024 | $0.0000080552 | $0.0000080552 | $0.0000084193 | $0.0000084193 | $34 | - |
| Aug-11 2024 | $0.0000084193 | $0.0000084193 | $0.0000089242 | $0.0000085923 | $71 | - |
| Aug-10 2024 | $0.0000085923 | $0.0000085923 | $0.0000086756 | $0.0000086756 | $21 | - |
| Aug-09 2024 | $0.0000086756 | $0.0000086756 | $0.0000092175 | $0.0000092175 | $22 | - |
| Aug-08 2024 | $0.0000089562 | $0.0000081837 | $0.0000092686 | $0.0000081837 | $121 | - |