Cap Mercado $2.29T
-4.87%
Volume 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BOMBOCLAT (BCLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000082247 | $0.0000082247 | $0.0000083889 | $0.0000083889 | $20 | - |
| Sep-29 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
| Sep-28 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
| Sep-27 2024 | $0.0000083889 | $0.0000081123 | $0.0000084758 | $0.0000081123 | $2 | - |
| Sep-26 2024 | $0.0000081123 | $0.0000081123 | $0.0000081123 | $0.0000081123 | - | - |
| Sep-25 2024 | $0.0000081123 | $0.0000078827 | $0.0000082114 | $0.0000078827 | $133 | - |
| Sep-24 2024 | $0.0000078827 | $0.0000078827 | $0.0000078827 | $0.0000078827 | - | - |
| Sep-23 2024 | $0.0000078827 | $0.0000078827 | $0.0000080608 | $0.0000079951 | $7 | - |
| Sep-22 2024 | $0.0000079951 | $0.0000067813 | $0.0000079951 | $0.0000067813 | $75 | - |
| Sep-21 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-20 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-19 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |
| Sep-18 2024 | $0.0000067813 | $0.0000067813 | $0.0000072975 | $0.0000072975 | $66 | - |
| Sep-17 2024 | $0.0000072975 | $0.0000070915 | $0.0000072975 | $0.0000071433 | $4 | - |
| Sep-16 2024 | $0.0000071433 | $0.0000071433 | $0.0000075015 | $0.0000075015 | $1 | - |