Cap Mercado $2.59T
-1.72%
Volume 24h $210.22B
-4.98%
BTC % 53.95%
-0.31%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoltBot (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
| Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
| Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
| Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |