Cap Mercado Bs.93.33T
-0.25%
Volume 24h Bs.4.44T
22.12%
BTC % 51.8%
0.17%
ETH % 14.59%
0.06%
Moedas
27.200
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-17 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | - | - |
Sep-16 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | - | - |
Sep-15 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | - | - |
Sep-14 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | - | - |
Sep-13 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | - | - |
Sep-12 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | - | - |
Sep-11 2023 | Bs.1,018,570,133,206 | Bs.1,018,570,133,206 | Bs.1,045,227,197,931 | Bs.1,045,227,197,931 | - | - |
Sep-10 2023 | Bs.1,045,241,836,446 | Bs.992,787,595,928 | Bs.2,560,318,429,839 | Bs.2,560,318,429,839 | Bs.45 | - |
Sep-09 2023 | Bs.2,560,318,429,839 | Bs.2,553,159,397,288 | Bs.2,560,318,429,839 | Bs.2,553,159,397,288 | - | - |
Sep-08 2023 | Bs.2,551,434,599,704 | Bs.2,543,397,055,843 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | Bs.5 | - |
Sep-07 2023 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | - | - |
Sep-06 2023 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | Bs.5,403,304,623,171 | - | - |
Sep-05 2023 | Bs.5,401,864,749,752 | Bs.4,160,938,446,486 | Bs.8,706,280,472,069 | Bs.4,186,484,587,536 | Bs.60 | - |
Sep-04 2023 | Bs.4,182,915,803,427 | Bs.2,242,519,044,780 | Bs.4,182,915,803,427 | Bs.2,242,519,044,780 | Bs.16 | - |
Sep-03 2023 | Bs.2,242,519,044,780 | Bs.2,242,519,044,780 | Bs.2,242,519,044,780 | Bs.2,242,519,044,780 | - | - |
Análise histórica e de mercado do preço de Bolt Inu (BOLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 116 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.58074 VES.