Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 1 minuto atrás
BollyCoin BOLLY

Preços históricos de BollyCoin (BOLLY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-16 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Apr-13 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Apr-02 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-28 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-27 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-26 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-25 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-24 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-23 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-22 2023 $0.013101 $0.013101 $0.013101 $0.013101 - $521,196
Mar-21 2023 $0.013101 $0.013098 $0.013137 $0.013114 - $521,196
Mar-20 2023 $0.013114 $0.01301 $0.013147 $0.013078 $372 $521,702
Mar-19 2023 $0.013078 $0.012962 $0.013132 $0.013031 $1,680 $520,276
Mar-18 2023 $0.013031 $0.012991 $0.013422 $0.013403 $530 $518,414
Mar-17 2023 $0.013403 $0.013381 $0.013421 $0.013398 - $533,218

Análise histórica e de mercado do preço de BollyCoin (BOLLY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 477 dias, a partir do dia 07-07-2024.