Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BollyCoin (BOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Apr-13 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Apr-02 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-28 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-27 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-26 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-25 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-24 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-23 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-22 2023 | $0.013101 | $0.013101 | $0.013101 | $0.013101 | - | $521,196 |
| Mar-21 2023 | $0.013101 | $0.013098 | $0.013137 | $0.013114 | - | $521,196 |
| Mar-20 2023 | $0.013114 | $0.01301 | $0.013147 | $0.013078 | $372 | $521,702 |
| Mar-19 2023 | $0.013078 | $0.012962 | $0.013132 | $0.013031 | $1,680 | $520,276 |
| Mar-18 2023 | $0.013031 | $0.012991 | $0.013422 | $0.013403 | $530 | $518,414 |
| Mar-17 2023 | $0.013403 | $0.013381 | $0.013421 | $0.013398 | - | $533,218 |