Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bolivarcoin (BOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00190035 | $0.00189567 | $0.00191293 | $0.00191082 | - | $37,673 |
| Nov-07 2024 | $0.00190444 | $0.00188148 | $0.00193075 | $0.00193075 | - | $37,750 |
| Nov-06 2024 | $0.00193967 | $0.00165131 | $0.00195856 | $0.00165131 | - | $38,444 |
| Nov-05 2024 | $0.00165559 | $0.00165559 | $0.00171957 | $0.00171957 | - | $32,810 |
| Nov-04 2024 | $0.00171514 | $0.00168794 | $0.0017717 | $0.00176989 | - | $33,986 |
| Nov-03 2024 | $0.00175957 | $0.00174383 | $0.00178424 | $0.00178424 | - | $34,863 |
| Nov-02 2024 | $0.00177981 | $0.00177706 | $0.00179803 | $0.0017911 | - | $35,260 |
| Nov-01 2024 | $0.00180519 | $0.00180519 | $0.00187621 | $0.00185741 | - | $35,759 |
| Oct-31 2024 | $0.00186641 | $0.00185907 | $0.00191447 | $0.00190477 | - | $36,968 |
| Oct-30 2024 | $0.00189905 | $0.00189632 | $0.00191951 | $0.00191951 | - | $37,610 |
| Oct-29 2024 | $0.00191041 | $0.00189285 | $0.00195913 | $0.00189453 | - | $37,831 |
| Oct-28 2024 | $0.00190173 | $0.00187922 | $0.00190783 | $0.00190698 | - | $37,655 |
| Oct-27 2024 | $0.0019121 | $0.00189749 | $0.00191981 | $0.00190655 | - | $37,856 |
| Oct-26 2024 | $0.0019003 | $0.00188927 | $0.0019098 | $0.00189891 | - | $37,618 |
| Oct-25 2024 | $0.00188839 | $0.00188839 | $0.00192124 | $0.00192124 | - | $37,378 |