Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bolivarcoin (BOLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,413 |
| Jul-01 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,413 |
| Jun-30 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,412 |
| Jun-29 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,409 |
| Jun-28 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,406 |
| Jun-27 2025 | $0.00159378 | $0.00159378 | $0.00159378 | $0.00159378 | - | $32,406 |
| Jun-26 2025 | $0.00159378 | $0.00159335 | $0.00160757 | $0.00159407 | - | $32,405 |
| Jun-25 2025 | $0.00160755 | $0.00159373 | $0.00160765 | $0.00159418 | - | $32,684 |
| Jun-24 2025 | $0.00160737 | $0.00145893 | $0.00161756 | $0.00145893 | - | $32,677 |
| Jun-23 2025 | $0.00143863 | $0.0014104 | $0.00145595 | $0.00141547 | - | $29,243 |
| Jun-22 2025 | $0.00141079 | $0.00140083 | $0.00141627 | $0.00140115 | - | $28,673 |
| Jun-21 2025 | $0.00141557 | $0.00140028 | $0.00141566 | $0.00141566 | - | $28,767 |
| Jun-20 2025 | $0.00141548 | $0.00140357 | $0.00144356 | $0.00143967 | - | $28,761 |
| Jun-19 2025 | $0.00144455 | $0.00143175 | $0.00146422 | $0.00144142 | - | $29,348 |
| Jun-18 2025 | $0.0014414 | $0.00144125 | $0.0014964 | $0.0014964 | - | $29,281 |