Cap Mercado $2.39T
-0.64%
Volume 24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLD (BOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001007 | $0.00001007 | $0.00001481 | $0.00001147 | - | - |
| Feb-22 2026 | $0.00001147 | $0.00001056 | $0.00001481 | $0.00001056 | - | - |
| Feb-21 2026 | $0.00001103 | $0.00001056 | $0.00001481 | $0.00001057 | - | - |
| Feb-20 2026 | $0.00001057 | $0.00001027 | $0.00001481 | $0.00001481 | - | - |
| Feb-19 2026 | $0.00001481 | $0.00001019 | $0.00001481 | $0.00001019 | - | - |
| Feb-18 2026 | $0.00001019 | $0.00001017 | $0.0000148 | $0.00001113 | $68 | - |
| Feb-17 2026 | $0.00001113 | $0.00001054 | $0.0000148 | $0.00001054 | - | - |
| Feb-16 2026 | $0.00001054 | $0.00001054 | $0.00001087 | $0.00001087 | - | - |
| Feb-15 2026 | $0.000011 | $0.000011 | $0.00001138 | $0.00001123 | - | - |
| Feb-14 2026 | $0.00001123 | $0.00001106 | $0.00001126 | $0.00001123 | $236 | - |
| Feb-13 2026 | $0.00001123 | $0.00001009 | $0.0000148 | $0.00001009 | - | - |
| Feb-12 2026 | $0.00001009 | $0.00001002 | $0.00001091 | $0.00001027 | - | - |
| Feb-11 2026 | $0.00001027 | $0.00001027 | $0.00001069 | $0.0000104 | - | - |
| Feb-10 2026 | $0.0000104 | $0.0000104 | $0.00001098 | $0.00001083 | - | - |
| Feb-09 2026 | $0.00001083 | $0.00001083 | $0.00001481 | $0.00001152 | - | - |