Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de BOLD (BOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001164 | $0.00001023 | $0.00001164 | $0.00001023 | $20 | - |
| Mar-15 2026 | $0.00001023 | $0.0000101 | $0.0000107 | $0.0000101 | - | - |
| Mar-14 2026 | $0.0000101 | $0.0000101 | $0.00001051 | $0.00001021 | - | - |
| Mar-13 2026 | $0.00001021 | $0.00001021 | $0.00001481 | $0.00001481 | $31 | - |
| Mar-12 2026 | $0.00001482 | $0.000009973 | $0.00001482 | $0.00001023 | - | - |
| Mar-11 2026 | $0.00001023 | $0.0000099868 | $0.00001481 | $0.00001011 | $7 | - |
| Mar-10 2026 | $0.00001011 | $0.0000099573 | $0.00001481 | $0.0000099573 | - | - |
| Mar-09 2026 | $0.00001037 | $0.0000096475 | $0.00001481 | $0.0000096475 | - | - |
| Mar-08 2026 | $0.0000096475 | $0.000009616 | $0.00001015 | $0.0000098037 | - | - |
| Mar-07 2026 | $0.00001018 | $0.0000098443 | $0.00001041 | $0.00001005 | - | - |
| Mar-06 2026 | $0.00001047 | $0.00001002 | $0.00001481 | $0.00001481 | - | - |
| Mar-05 2026 | $0.00001481 | $0.00001082 | $0.00001481 | $0.00001131 | - | - |
| Mar-04 2026 | $0.00001081 | $0.00001027 | $0.00001482 | $0.00001481 | - | - |
| Mar-03 2026 | $0.00001051 | $0.00001051 | $0.00001481 | $0.00001481 | - | - |
| Mar-02 2026 | $0.00001481 | $0.00001048 | $0.00001482 | $0.00001079 | - | - |