Cap Mercado $2.44T
-3.28%
Volume 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boi the Bear (BOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00007025 | $0.00007025 | $0.00008561 | $0.00008561 | - | - |
| Feb-25 2026 | $0.00007323 | $0.00006108 | $0.00009768 | $0.00007126 | - | - |
| Feb-24 2026 | $0.00006943 | $0.00005916 | $0.00006943 | $0.00005916 | $21 | - |
| Feb-23 2026 | $0.00007856 | $0.00006899 | $0.00008044 | $0.00007237 | $7 | - |
| Feb-22 2026 | $0.00007237 | $0.00005342 | $0.00009169 | $0.00009169 | - | - |
| Feb-21 2026 | $0.00007122 | $0.00005984 | $0.00007233 | $0.00007233 | - | - |
| Feb-20 2026 | $0.00007233 | $0.00006222 | $0.0000735 | $0.0000735 | - | - |
| Feb-19 2026 | $0.00007158 | $0.00006842 | $0.00007465 | $0.00007465 | - | - |
| Feb-18 2026 | $0.00007487 | $0.00006355 | $0.00007899 | $0.00007144 | - | - |
| Feb-17 2026 | $0.00007144 | $0.00006846 | $0.00008862 | $0.00008862 | - | - |
| Feb-16 2026 | $0.00008862 | $0.00007662 | $0.00008862 | $0.0000835 | - | - |
| Feb-15 2026 | $0.0000835 | $0.00007659 | $0.00009535 | $0.00009372 | - | - |
| Feb-14 2026 | $0.00009372 | $0.00007788 | $0.00010219 | $0.00007788 | - | - |
| Feb-13 2026 | $0.00007788 | $0.00006007 | $0.00009319 | $0.00007822 | $114 | - |
| Feb-12 2026 | $0.00007822 | $0.0000507 | $0.00008098 | $0.00006586 | - | - |