Cap Mercado $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boi the Bear (BOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00009817 | $0.00009494 | $0.00009817 | $0.00009612 | - | - |
| Dec-05 2025 | $0.00009612 | $0.00009612 | $0.00011056 | $0.00010933 | - | - |
| Dec-04 2025 | $0.00010933 | $0.00010933 | $0.00011275 | $0.00011275 | $54 | - |
| Dec-03 2025 | $0.00011275 | $0.00010865 | $0.00011691 | $0.00010947 | $942 | - |
| Dec-02 2025 | $0.00010947 | $0.0001075 | $0.00011288 | $0.00011092 | - | - |
| Dec-01 2025 | $0.00011092 | $0.00010528 | $0.00011245 | $0.00011245 | $531 | - |
| Nov-30 2025 | $0.00011245 | $0.00011245 | $0.00011889 | $0.00011889 | - | - |
| Nov-29 2025 | $0.00011889 | $0.00011889 | $0.00013203 | $0.00013186 | $525 | - |
| Nov-28 2025 | $0.00013186 | $0.0001233 | $0.00013191 | $0.00012435 | - | - |
| Nov-27 2025 | $0.00012435 | $0.00011923 | $0.00012491 | $0.00011923 | - | - |
| Nov-26 2025 | $0.00011923 | $0.00011614 | $0.00011923 | $0.00011757 | - | - |
| Nov-25 2025 | $0.00011757 | $0.00010667 | $0.00011757 | $0.00010735 | - | - |
| Nov-24 2025 | $0.00010735 | $0.00008991 | $0.00010735 | $0.00009221 | - | - |
| Nov-23 2025 | $0.00009221 | $0.00009221 | $0.0000942 | $0.00009271 | - | - |
| Nov-22 2025 | $0.00009271 | $0.00008417 | $0.00009334 | $0.00008417 | $1,406 | - |