Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boi the Bear (BOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011664 | $0.00011045 | $0.00011664 | $0.00011274 | - | - |
| Oct-25 2025 | $0.00011274 | $0.00010818 | $0.00011274 | $0.00010946 | - | - |
| Oct-24 2025 | $0.00010998 | $0.00010998 | $0.00012278 | $0.00011006 | $1,768 | - |
| Oct-23 2025 | $0.00011006 | $0.00009264 | $0.00011006 | $0.00009264 | $1,168 | - |
| Oct-22 2025 | $0.00009264 | $0.00008472 | $0.00010119 | $0.00010119 | $1,454 | - |
| Oct-21 2025 | $0.0001043 | $0.00008632 | $0.00013411 | $0.00013411 | - | - |
| Oct-20 2025 | $0.00013411 | $0.00013367 | $0.00014756 | $0.00014756 | $717 | - |
| Oct-19 2025 | $0.00014756 | $0.00014153 | $0.00014756 | $0.00014383 | - | - |
| Oct-18 2025 | $0.00014383 | $0.00013808 | $0.00014977 | $0.00014977 | - | - |
| Oct-17 2025 | $0.00014977 | $0.00013309 | $0.0001503 | $0.0001427 | - | - |
| Oct-16 2025 | $0.00014189 | $0.0001379 | $0.0001885 | $0.00018662 | - | - |
| Oct-15 2025 | $0.00018718 | $0.00014775 | $0.00018718 | $0.00016678 | - | - |
| Oct-14 2025 | $0.00014408 | $0.00013918 | $0.00016399 | $0.00016399 | - | - |
| Oct-13 2025 | $0.00016307 | $0.00013136 | $0.00016603 | $0.00014392 | - | - |
| Oct-12 2025 | $0.00013601 | $0.00005776 | $0.00013601 | $0.0000587 | $5,538 | - |