Cap Mercado $3.19T
0.71%
Volume 24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Boi the Bear (BOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00009829 | $0.00009198 | $0.00011993 | $0.00011516 | - | - |
| Dec-25 2025 | $0.00011516 | $0.00011248 | $0.00013189 | $0.00011248 | - | - |
| Dec-24 2025 | $0.00011248 | $0.00011248 | $0.00014336 | $0.00012841 | - | - |
| Dec-23 2025 | $0.00012841 | $0.00009565 | $0.00019819 | $0.00011185 | - | - |
| Dec-22 2025 | $0.00011185 | $0.00007632 | $0.0001331 | $0.00007632 | - | - |
| Dec-21 2025 | $0.00007632 | $0.0000722 | $0.00031929 | $0.00013392 | - | - |
| Dec-20 2025 | $0.00013392 | $0.00005445 | $0.00016375 | $0.00013926 | - | - |
| Dec-19 2025 | $0.00013926 | $0.00008382 | $0.00013926 | $0.00008382 | - | - |
| Dec-18 2025 | $0.00008382 | $0.00004242 | $0.00033267 | $0.00010627 | $393 | - |
| Dec-17 2025 | $0.00010627 | $0.00010627 | $0.00011032 | $0.00011032 | - | - |
| Dec-16 2025 | $0.00010574 | $0.00010574 | $0.00011296 | $0.00011296 | - | - |
| Dec-15 2025 | $0.00011211 | $0.00011211 | $0.00013394 | $0.00013113 | - | - |
| Dec-14 2025 | $0.00013113 | $0.00013113 | $0.00015646 | $0.00015586 | - | - |
| Dec-13 2025 | $0.00015778 | $0.00008507 | $0.0001602 | $0.00008579 | $5,064 | - |
| Dec-12 2025 | $0.00008579 | $0.00008579 | $0.00009033 | $0.00008822 | $268 | - |