Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boi the Bear (BOI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012852 | $0.00012448 | $0.00013036 | $0.00013036 | - | - |
| Oct-03 2025 | $0.00013036 | $0.00012691 | $0.00013208 | $0.00013178 | - | - |
| Oct-02 2025 | $0.00013147 | $0.00012232 | $0.00013147 | $0.00012845 | - | - |
| Oct-01 2025 | $0.00012689 | $0.00012044 | $0.00012689 | $0.00012323 | - | - |
| Sep-30 2025 | $0.00012233 | $0.00011913 | $0.00013242 | $0.00013242 | - | - |
| Sep-29 2025 | $0.00013242 | $0.0001095 | $0.00014079 | $0.0001095 | $3,988 | - |
| Sep-28 2025 | $0.00010486 | $0.00010347 | $0.00013383 | $0.00012842 | - | - |
| Sep-27 2025 | $0.00012842 | $0.00012811 | $0.0001358 | $0.00013559 | - | - |
| Sep-26 2025 | $0.00013559 | $0.00012629 | $0.00013559 | $0.00013173 | $2,415 | - |
| Sep-25 2025 | $0.00013173 | $0.00013173 | $0.00017061 | $0.00017061 | $1,983 | - |
| Sep-24 2025 | $0.00017061 | $0.00016892 | $0.00017207 | $0.00016892 | - | - |
| Sep-23 2025 | $0.00016892 | $0.00016301 | $0.00017863 | $0.00016301 | $1,050 | - |
| Sep-22 2025 | $0.00016301 | $0.00014701 | $0.00017095 | $0.00017095 | - | - |
| Sep-21 2025 | $0.00017095 | $0.00016989 | $0.00017288 | $0.00017288 | - | - |
| Sep-20 2025 | $0.00017288 | $0.00017028 | $0.00017474 | $0.00017401 | $165 | - |