Cap Mercado $2.54T
3.85%
Volume 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Moedas
34.202
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005639 | $0.00005017 | $0.00005779 | $0.00005017 | $19,702 | - |
| Feb-05 2026 | $0.00005045 | $0.00004913 | $0.00005804 | $0.0000579 | $14,294 | - |
| Feb-04 2026 | $0.00005787 | $0.00005787 | $0.00006281 | $0.00006124 | $15,121 | - |
| Feb-03 2026 | $0.00006158 | $0.00005686 | $0.00006267 | $0.00005989 | $12,903 | - |
| Feb-02 2026 | $0.00006016 | $0.00005626 | $0.00006071 | $0.00005971 | $9,745 | - |
| Feb-01 2026 | $0.00005965 | $0.00005965 | $0.00006349 | $0.00006118 | $12,866 | - |
| Jan-31 2026 | $0.00006079 | $0.00005821 | $0.00007104 | $0.00007102 | $11,857 | - |
| Jan-30 2026 | $0.0000713 | $0.00006681 | $0.00007145 | $0.00006951 | $8,766 | - |
| Jan-29 2026 | $0.0000687 | $0.00006828 | $0.00007514 | $0.00007479 | $1,170 | - |
| Jan-28 2026 | $0.0000747 | $0.00007326 | $0.00007652 | $0.00007652 | $2,370 | - |
| Jan-27 2026 | $0.00007622 | $0.00007404 | $0.00007774 | $0.00007674 | $663 | - |
| Jan-26 2026 | $0.00007672 | $0.00007503 | $0.00007715 | $0.00007503 | $1,162 | - |
| Jan-25 2026 | $0.00007451 | $0.00007387 | $0.00007963 | $0.00007963 | $2,019 | - |
| Jan-24 2026 | $0.00007953 | $0.00007876 | $0.00008012 | $0.00007939 | $644 | - |
| Jan-23 2026 | $0.00007927 | $0.00007911 | $0.00008236 | $0.00008137 | $3,235 | - |