Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00024671 | $0.00024618 | $0.00028733 | $0.00028733 | $89,984 | - |
| Sep-25 2024 | $0.00029159 | $0.00026967 | $0.00030656 | $0.00027232 | $33,748 | - |
| Sep-24 2024 | $0.00027149 | $0.00026415 | $0.00027396 | $0.00027396 | $7,009 | - |
| Sep-23 2024 | $0.00026948 | $0.00026682 | $0.00028955 | $0.00027993 | $20,663 | - |
| Sep-22 2024 | $0.00028206 | $0.00027597 | $0.00029062 | $0.00029061 | $1,627 | - |
| Sep-21 2024 | $0.000289 | $0.00028678 | $0.00029484 | $0.00028863 | $4,171 | - |
| Sep-20 2024 | $0.00028866 | $0.00027213 | $0.00030454 | $0.00029153 | $29,023 | - |
| Sep-19 2024 | $0.0002904 | $0.0002864 | $0.00030662 | $0.00029675 | $14,169 | - |
| Sep-18 2024 | $0.00029391 | $0.00026891 | $0.00029517 | $0.00028684 | $11,438 | - |
| Sep-17 2024 | $0.0002866 | $0.00026311 | $0.00029223 | $0.0002648 | $8,640 | - |
| Sep-16 2024 | $0.00026363 | $0.0002601 | $0.00028273 | $0.00028273 | $9,114 | - |
| Sep-15 2024 | $0.0002777 | $0.0002777 | $0.0002983 | $0.0002983 | $7,773 | - |
| Sep-14 2024 | $0.00029621 | $0.00029383 | $0.00030179 | $0.00029624 | $8,055 | - |
| Sep-13 2024 | $0.00030283 | $0.00030283 | $0.00032343 | $0.00032343 | $15,670 | - |
| Sep-12 2024 | $0.00031957 | $0.0003041 | $0.00033523 | $0.0003041 | $33,792 | - |