Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006519 | $0.00006477 | $0.00006835 | $0.00006835 | $7,416 | - |
| Feb-25 2026 | $0.00006923 | $0.00006218 | $0.00006932 | $0.00006218 | $9,639 | - |
| Feb-24 2026 | $0.00006217 | $0.00006004 | $0.00006553 | $0.0000651 | $8,010 | - |
| Feb-23 2026 | $0.00006508 | $0.00006169 | $0.00006593 | $0.00006537 | $8,293 | - |
| Feb-22 2026 | $0.00006474 | $0.00006474 | $0.0000678 | $0.00006708 | $11,081 | - |
| Feb-21 2026 | $0.0000671 | $0.00006709 | $0.00006841 | $0.00006715 | $6,287 | - |
| Feb-20 2026 | $0.00006714 | $0.00006608 | $0.00006763 | $0.00006633 | $7,259 | - |
| Feb-19 2026 | $0.00006638 | $0.00006414 | $0.0000689 | $0.0000689 | $9,180 | - |
| Feb-18 2026 | $0.00006891 | $0.00006891 | $0.0000702 | $0.00006955 | $8,362 | - |
| Feb-17 2026 | $0.00006959 | $0.00006878 | $0.00007036 | $0.00006904 | $8,461 | - |
| Feb-16 2026 | $0.00006904 | $0.00006711 | $0.00006906 | $0.00006862 | $8,813 | - |
| Feb-15 2026 | $0.00006918 | $0.00006832 | $0.00007283 | $0.00007251 | $14,141 | - |
| Feb-14 2026 | $0.00007423 | $0.00006246 | $0.00007423 | $0.0000673 | $26,811 | - |
| Feb-13 2026 | $0.00006562 | $0.00005675 | $0.00006562 | $0.00006237 | $8,108 | - |
| Feb-12 2026 | $0.00006166 | $0.00006084 | $0.00006246 | $0.00006086 | $8,559 | - |