Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010041 | $0.00009651 | $0.00010246 | $0.00009932 | $3,570 | - |
| Dec-06 2025 | $0.0001011 | $0.00009995 | $0.00010524 | $0.00010524 | $2,645 | - |
| Dec-05 2025 | $0.00010119 | $0.00009436 | $0.00010948 | $0.00009436 | $9,914 | - |
| Dec-04 2025 | $0.00009275 | $0.00009275 | $0.00010087 | $0.00010087 | $2,607 | - |
| Dec-03 2025 | $0.00010001 | $0.00009713 | $0.00010102 | $0.00009731 | $1,232 | - |
| Dec-02 2025 | $0.00009731 | $0.00008715 | $0.00009768 | $0.00008715 | $3,462 | - |
| Dec-01 2025 | $0.00008668 | $0.00008506 | $0.00009529 | $0.00009529 | $11,216 | - |
| Nov-30 2025 | $0.00009283 | $0.00009283 | $0.00009716 | $0.0000963 | $3,897 | - |
| Nov-29 2025 | $0.00009586 | $0.00009413 | $0.00010329 | $0.00009444 | $8,409 | - |
| Nov-28 2025 | $0.00009734 | $0.00009085 | $0.00009974 | $0.00009306 | $8,467 | - |
| Nov-27 2025 | $0.00009288 | $0.00008916 | $0.00009783 | $0.00009684 | $12,344 | - |
| Nov-26 2025 | $0.00009719 | $0.00009416 | $0.00009813 | $0.00009813 | $2,423 | - |
| Nov-25 2025 | $0.00009813 | $0.00009536 | $0.00009813 | $0.00009794 | $2,191 | - |
| Nov-24 2025 | $0.00009794 | $0.00008646 | $0.00009794 | $0.00009291 | $10,762 | - |
| Nov-23 2025 | $0.00009329 | $0.00009207 | $0.0000965 | $0.00009303 | $2,683 | - |