Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00005279 | $0.00005276 | $0.00005422 | $0.0000542 | $11,560 | - |
| Apr-09 2026 | $0.00005421 | $0.00005341 | $0.00005421 | $0.00005349 | $7,798 | - |
| Apr-08 2026 | $0.00005349 | $0.00005017 | $0.00005373 | $0.00005029 | $13,537 | - |
| Apr-07 2026 | $0.00004939 | $0.00004486 | $0.00005027 | $0.00005004 | $10,806 | - |
| Apr-06 2026 | $0.00005003 | $0.00004988 | $0.00005019 | $0.00005013 | $7,583 | - |
| Apr-05 2026 | $0.00005031 | $0.00004887 | $0.00005106 | $0.00005106 | $6,265 | - |
| Apr-04 2026 | $0.00005106 | $0.00005106 | $0.00005124 | $0.00005111 | $8,186 | - |
| Apr-03 2026 | $0.0000511 | $0.00004855 | $0.0000511 | $0.00004855 | $9,457 | - |
| Apr-02 2026 | $0.00004852 | $0.00004797 | $0.00005327 | $0.00005327 | $7,138 | - |
| Apr-01 2026 | $0.00005314 | $0.00005102 | $0.00005314 | $0.00005182 | $10,187 | - |
| Mar-31 2026 | $0.00005273 | $0.00005204 | $0.00005457 | $0.00005413 | $8,698 | - |
| Mar-30 2026 | $0.00005413 | $0.00005253 | $0.00005434 | $0.00005253 | $8,556 | - |
| Mar-29 2026 | $0.00005251 | $0.00005085 | $0.00005405 | $0.00005403 | $8,571 | - |
| Mar-28 2026 | $0.00005407 | $0.0000532 | $0.00005414 | $0.00005367 | $7,789 | - |
| Mar-27 2026 | $0.00005367 | $0.00005367 | $0.0000556 | $0.00005403 | $9,570 | - |