Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020635 | $0.00019465 | $0.00020883 | $0.00019545 | $9,435 | - |
| Sep-09 2025 | $0.00019548 | $0.00018236 | $0.00019781 | $0.00018396 | $15,775 | - |
| Sep-08 2025 | $0.00018404 | $0.00017803 | $0.00018933 | $0.00018492 | $11,790 | - |
| Sep-07 2025 | $0.00018449 | $0.00017949 | $0.00018471 | $0.00018245 | $3,997 | - |
| Sep-06 2025 | $0.00018199 | $0.00018199 | $0.00018718 | $0.00018387 | $2,727 | - |
| Sep-05 2025 | $0.00018442 | $0.00017728 | $0.00018737 | $0.00017728 | $5,493 | - |
| Sep-04 2025 | $0.00017706 | $0.00017611 | $0.00018945 | $0.00017892 | $17,178 | - |
| Sep-03 2025 | $0.00018273 | $0.00017851 | $0.0001856 | $0.00018084 | $3,834 | - |
| Sep-02 2025 | $0.00018147 | $0.00017262 | $0.00018457 | $0.00017825 | $7,574 | - |
| Sep-01 2025 | $0.00018136 | $0.00018084 | $0.00019896 | $0.00019721 | $10,334 | - |
| Aug-31 2025 | $0.00019979 | $0.00019803 | $0.00020505 | $0.00019997 | $3,056 | - |
| Aug-30 2025 | $0.00019774 | $0.00019128 | $0.00020088 | $0.00019279 | $5,810 | - |
| Aug-29 2025 | $0.00019319 | $0.00019031 | $0.00020353 | $0.00020353 | $4,598 | - |
| Aug-28 2025 | $0.00020218 | $0.00019712 | $0.0002035 | $0.00019987 | $5,789 | - |
| Aug-27 2025 | $0.0001998 | $0.00019883 | $0.00020306 | $0.0002017 | $1,933 | - |