Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020163 | $0.00018529 | $0.00021555 | $0.00021403 | $57,638 | - |
| Jun-21 2025 | $0.00021171 | $0.00021171 | $0.00023638 | $0.00023406 | $20,143 | - |
| Jun-20 2025 | $0.00023422 | $0.00023209 | $0.00024382 | $0.00023284 | $18,253 | - |
| Jun-19 2025 | $0.00023407 | $0.00023083 | $0.00024519 | $0.00024519 | $14,453 | - |
| Jun-18 2025 | $0.00024446 | $0.00020565 | $0.00025367 | $0.00020711 | $83,605 | - |
| Jun-17 2025 | $0.00020571 | $0.00019996 | $0.00022796 | $0.00022494 | $31,997 | - |
| Jun-16 2025 | $0.00023141 | $0.00021645 | $0.00025674 | $0.00022267 | $46,947 | - |
| Jun-15 2025 | $0.00023956 | $0.00019794 | $0.00023956 | $0.00021886 | $41,474 | - |
| Jun-14 2025 | $0.00021741 | $0.00021006 | $0.00022375 | $0.0002221 | $18,363 | - |
| Jun-13 2025 | $0.00022543 | $0.00020793 | $0.00022543 | $0.00022395 | $24,710 | - |
| Jun-12 2025 | $0.0002257 | $0.0002257 | $0.00024494 | $0.00023458 | $30,886 | - |
| Jun-11 2025 | $0.00023262 | $0.00023262 | $0.00027211 | $0.00026387 | $71,952 | - |
| Jun-10 2025 | $0.00026524 | $0.00026524 | $0.00031144 | $0.00030814 | $59,724 | - |
| Jun-09 2025 | $0.00030965 | $0.00026648 | $0.00031796 | $0.00029624 | $81,445 | - |
| Jun-08 2025 | $0.00030604 | $0.00028548 | $0.00032546 | $0.00031321 | $42,536 | - |