Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013765 | $0.0001335 | $0.00013999 | $0.00013881 | $17,503 | - |
| Oct-25 2025 | $0.00013906 | $0.00013672 | $0.00014395 | $0.00014395 | $20,554 | - |
| Oct-24 2025 | $0.00014394 | $0.00013984 | $0.00014964 | $0.00013984 | $14,682 | - |
| Oct-23 2025 | $0.00013932 | $0.00013928 | $0.00014982 | $0.00014432 | $10,682 | - |
| Oct-22 2025 | $0.0001432 | $0.00012859 | $0.00015143 | $0.00013465 | $25,421 | - |
| Oct-21 2025 | $0.00013574 | $0.00013467 | $0.0001428 | $0.00014085 | $2,514 | - |
| Oct-20 2025 | $0.00014086 | $0.0001359 | $0.00015644 | $0.00014635 | $19,812 | - |
| Oct-19 2025 | $0.00014754 | $0.00014147 | $0.00014777 | $0.00014321 | $2,380 | - |
| Oct-18 2025 | $0.00014441 | $0.00013972 | $0.00014523 | $0.00013972 | $2,373 | - |
| Oct-17 2025 | $0.00014013 | $0.00012464 | $0.00014022 | $0.00013818 | $6,262 | - |
| Oct-16 2025 | $0.00013729 | $0.0001339 | $0.00015384 | $0.00014931 | $5,219 | - |
| Oct-15 2025 | $0.00014905 | $0.00014883 | $0.00017273 | $0.00015799 | $14,243 | - |
| Oct-14 2025 | $0.00015822 | $0.00012664 | $0.00015913 | $0.00014692 | $35,740 | - |
| Oct-13 2025 | $0.00014781 | $0.00013875 | $0.00015036 | $0.00014701 | $21,799 | - |
| Oct-12 2025 | $0.00014521 | $0.00011691 | $0.00014697 | $0.00011699 | $7,264 | - |