Cap Mercado $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00009336 | $0.00008668 | $0.00009515 | $0.00008685 | $71,941 | - |
| Jan-16 2026 | $0.00008616 | $0.00008223 | $0.00008668 | $0.00008607 | $72,962 | - |
| Jan-15 2026 | $0.00008682 | $0.00008573 | $0.00009681 | $0.00009681 | $24,427 | - |
| Jan-14 2026 | $0.0000881 | $0.00008623 | $0.00009107 | $0.00008776 | $68,736 | - |
| Jan-13 2026 | $0.00008787 | $0.00008263 | $0.00008787 | $0.00008299 | $15,077 | - |
| Jan-12 2026 | $0.00008303 | $0.00008302 | $0.00008816 | $0.00008816 | $42,326 | - |
| Jan-11 2026 | $0.00008817 | $0.0000871 | $0.00009006 | $0.00008981 | $97,743 | - |
| Jan-10 2026 | $0.00009037 | $0.00008721 | $0.00009442 | $0.00008817 | $73,236 | - |
| Jan-09 2026 | $0.00008742 | $0.00008203 | $0.00008765 | $0.00008262 | $35,718 | - |
| Jan-08 2026 | $0.0000831 | $0.00008113 | $0.0000864 | $0.0000864 | $5,681 | - |
| Jan-07 2026 | $0.00008603 | $0.00008603 | $0.00009071 | $0.00009057 | $35,607 | - |
| Jan-06 2026 | $0.00009059 | $0.00008496 | $0.00009261 | $0.00009086 | $62,127 | - |
| Jan-05 2026 | $0.00009061 | $0.00009061 | $0.00009396 | $0.000093 | $74,890 | - |
| Jan-04 2026 | $0.0000931 | $0.00009141 | $0.0000994 | $0.0000994 | $46,661 | - |
| Jan-03 2026 | $0.0000992 | $0.00008232 | $0.00009968 | $0.00008242 | $18,717 | - |