Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022756 | $0.00022208 | $0.00024856 | $0.0002391 | $14,213 | - |
| Jul-13 2025 | $0.00023863 | $0.00022988 | $0.00024388 | $0.00022988 | $8,712 | - |
| Jul-12 2025 | $0.00022845 | $0.00021807 | $0.00023136 | $0.00022498 | $17,439 | - |
| Jul-11 2025 | $0.00022472 | $0.00022413 | $0.00025211 | $0.00024381 | $20,402 | - |
| Jul-10 2025 | $0.00024203 | $0.0002235 | $0.00024664 | $0.00023988 | $22,970 | - |
| Jul-09 2025 | $0.00024003 | $0.0002296 | $0.00024003 | $0.00022983 | $11,087 | - |
| Jul-08 2025 | $0.00023682 | $0.0002311 | $0.00023927 | $0.00023373 | $9,805 | - |
| Jul-07 2025 | $0.00023402 | $0.00023354 | $0.00024253 | $0.00024034 | $28,297 | - |
| Jul-06 2025 | $0.00024113 | $0.00023303 | $0.00024182 | $0.00023303 | $8,476 | - |
| Jul-05 2025 | $0.00022898 | $0.00022898 | $0.00024562 | $0.00024289 | $21,845 | - |
| Jul-04 2025 | $0.00024346 | $0.00023787 | $0.00025963 | $0.00025511 | $16,243 | - |
| Jul-03 2025 | $0.00025495 | $0.00024423 | $0.00025907 | $0.00024933 | $15,627 | - |
| Jul-02 2025 | $0.00025227 | $0.00023247 | $0.00025228 | $0.00023355 | $17,208 | - |
| Jul-01 2025 | $0.00023217 | $0.00023217 | $0.00024504 | $0.00024504 | $9,325 | - |
| Jun-30 2025 | $0.00024503 | $0.00024273 | $0.00025994 | $0.00025994 | $8,370 | - |