Cap Mercado $2.60T
-1.21%
Volume 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005931 | $0.00005927 | $0.00006213 | $0.000062 | $7,612 | - |
| Mar-17 2026 | $0.00006207 | $0.00005978 | $0.00006221 | $0.00006179 | $9,365 | - |
| Mar-16 2026 | $0.00006179 | $0.00005714 | $0.00006179 | $0.00005714 | $8,796 | - |
| Mar-15 2026 | $0.00005713 | $0.00005448 | $0.00005726 | $0.00005507 | $9,357 | - |
| Mar-14 2026 | $0.00005478 | $0.00005392 | $0.00005487 | $0.00005452 | $8,713 | - |
| Mar-13 2026 | $0.00005452 | $0.00005452 | $0.00005689 | $0.00005545 | $12,004 | - |
| Mar-12 2026 | $0.00005544 | $0.00005529 | $0.00005585 | $0.00005585 | $7,303 | - |
| Mar-11 2026 | $0.00005585 | $0.00005428 | $0.00005603 | $0.00005531 | $7,352 | - |
| Mar-10 2026 | $0.00005545 | $0.00005483 | $0.00005617 | $0.00005562 | $7,730 | - |
| Mar-09 2026 | $0.00005564 | $0.00005317 | $0.00005565 | $0.0000537 | $6,803 | - |
| Mar-08 2026 | $0.00005373 | $0.00005344 | $0.00005471 | $0.00005426 | $8,425 | - |
| Mar-07 2026 | $0.00005431 | $0.00005133 | $0.00005436 | $0.00005402 | $7,247 | - |
| Mar-06 2026 | $0.00005367 | $0.00005101 | $0.00005773 | $0.00005713 | $11,384 | - |
| Mar-05 2026 | $0.00005714 | $0.00005555 | $0.00005831 | $0.00005831 | $10,205 | - |
| Mar-04 2026 | $0.00005851 | $0.00005781 | $0.0000603 | $0.00005908 | $9,275 | - |