Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016782 | $0.00016676 | $0.00017471 | $0.00017471 | $3,684 | - |
| Oct-03 2025 | $0.00017491 | $0.00016887 | $0.00017876 | $0.00017003 | $10,910 | - |
| Oct-02 2025 | $0.00016962 | $0.0001615 | $0.00017066 | $0.0001615 | $10,902 | - |
| Oct-01 2025 | $0.0001613 | $0.00015072 | $0.00016215 | $0.00015165 | $9,817 | - |
| Sep-30 2025 | $0.0001515 | $0.00014384 | $0.00015424 | $0.00014925 | $4,563 | - |
| Sep-29 2025 | $0.0001501 | $0.00013457 | $0.00015143 | $0.00014859 | $12,094 | - |
| Sep-28 2025 | $0.00015069 | $0.00013937 | $0.00015126 | $0.00014528 | $9,805 | - |
| Sep-27 2025 | $0.00014517 | $0.00014513 | $0.00015708 | $0.00015707 | $9,496 | - |
| Sep-26 2025 | $0.0001577 | $0.00014335 | $0.00016194 | $0.00014888 | $11,039 | - |
| Sep-25 2025 | $0.00014963 | $0.00014251 | $0.00016351 | $0.00016351 | $22,748 | - |
| Sep-24 2025 | $0.00016298 | $0.00015612 | $0.00016606 | $0.00015612 | $11,883 | - |
| Sep-23 2025 | $0.00015622 | $0.00015196 | $0.00015823 | $0.00015607 | $8,518 | - |
| Sep-22 2025 | $0.00015564 | $0.00014855 | $0.00017492 | $0.00017492 | $17,599 | - |
| Sep-21 2025 | $0.00017699 | $0.00017251 | $0.00017843 | $0.00017302 | $3,089 | - |
| Sep-20 2025 | $0.00017317 | $0.00017167 | $0.00017605 | $0.00017265 | $4,757 | - |