Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021558 | $0.00020937 | $0.00022527 | $0.00022527 | - | - |
| Aug-17 2025 | $0.00022628 | $0.00021196 | $0.00022652 | $0.00021357 | $6,076 | - |
| Aug-16 2025 | $0.0002136 | $0.00020716 | $0.00021505 | $0.00021243 | $4,665 | - |
| Aug-15 2025 | $0.00021255 | $0.00020982 | $0.00023391 | $0.00023308 | $9,223 | - |
| Aug-14 2025 | $0.00023246 | $0.00023109 | $0.00026475 | $0.00026475 | $28,467 | - |
| Aug-13 2025 | $0.00026397 | $0.00023414 | $0.00026397 | $0.00024176 | $18,741 | - |
| Aug-12 2025 | $0.00023786 | $0.00020626 | $0.00024071 | $0.00021615 | $15,104 | - |
| Aug-11 2025 | $0.00020818 | $0.00020818 | $0.0002236 | $0.00021054 | $20,348 | - |
| Aug-10 2025 | $0.00021058 | $0.00020696 | $0.00022303 | $0.00022165 | $10,730 | - |
| Aug-09 2025 | $0.00022421 | $0.00021836 | $0.00023078 | $0.00021937 | $13,006 | - |
| Aug-08 2025 | $0.00022006 | $0.00021244 | $0.00022897 | $0.00021807 | $12,050 | - |
| Aug-07 2025 | $0.00021797 | $0.00020511 | $0.00022865 | $0.00021334 | $11,977 | - |
| Aug-06 2025 | $0.00021349 | $0.00019202 | $0.00021491 | $0.00019628 | $8,713 | - |
| Aug-05 2025 | $0.00019644 | $0.00019529 | $0.00020838 | $0.00020838 | $3,753 | - |
| Aug-04 2025 | $0.00020766 | $0.00020538 | $0.00021295 | $0.0002101 | $10,501 | - |