Cap Mercado $3.20T
0.58%
Volume 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Moedas
33.868
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOBER (BOBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008735 | $0.00008358 | $0.00008756 | $0.00008358 | $11,299 | - |
| Dec-26 2025 | $0.00008377 | $0.00008343 | $0.00008546 | $0.00008535 | $11,566 | - |
| Dec-25 2025 | $0.00008544 | $0.00008544 | $0.00008695 | $0.00008605 | $9,541 | - |
| Dec-24 2025 | $0.00008604 | $0.00008579 | $0.00008728 | $0.00008728 | $12,660 | - |
| Dec-23 2025 | $0.00008726 | $0.0000805 | $0.00008858 | $0.00008662 | $18,481 | - |
| Dec-22 2025 | $0.00008653 | $0.00008653 | $0.00009202 | $0.00008948 | $16,139 | - |
| Dec-21 2025 | $0.00008972 | $0.00008963 | $0.00009411 | $0.00009298 | $17,154 | - |
| Dec-20 2025 | $0.00009298 | $0.00009226 | $0.00009401 | $0.00009323 | $11,237 | - |
| Dec-19 2025 | $0.00009314 | $0.00008716 | $0.00009392 | $0.00008764 | $24,282 | - |
| Dec-18 2025 | $0.00008769 | $0.00008381 | $0.00009705 | $0.00008381 | $44,313 | - |
| Dec-17 2025 | $0.00009915 | $0.00008594 | $0.00009915 | $0.00009397 | $26,218 | - |
| Dec-16 2025 | $0.00009312 | $0.00008799 | $0.00009679 | $0.0000947 | $19,638 | - |
| Dec-15 2025 | $0.00009227 | $0.00008996 | $0.00009372 | $0.00009267 | $9,030 | - |
| Dec-14 2025 | $0.00009415 | $0.00009342 | $0.00009782 | $0.00009401 | $11,310 | - |
| Dec-13 2025 | $0.00009582 | $0.00009512 | $0.00009735 | $0.00009512 | $5,277 | - |