Cap Mercado $2.22T
-2.75%
Volume 24h $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobcoin (BOBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.640328 | $0.630668 | $0.64305 | $0.64305 | $48 | - |
| Aug-13 2024 | $0.64305 | $0.633007 | $0.64305 | $0.636803 | $40 | - |
| Aug-12 2024 | $0.636803 | $0.625557 | $0.647332 | $0.627097 | $169 | - |
| Aug-11 2024 | $0.627097 | $0.627097 | $0.651009 | $0.647089 | $145 | - |
| Aug-10 2024 | $0.647089 | $0.636154 | $0.647089 | $0.636154 | $26 | - |
| Aug-09 2024 | $0.636154 | $0.636154 | $0.647099 | $0.647099 | $29 | - |
| Aug-08 2024 | $0.647099 | $0.615889 | $0.647099 | $0.615889 | $219 | - |
| Aug-07 2024 | $0.615889 | $0.615876 | $0.638398 | $0.638398 | $108 | - |
| Aug-06 2024 | $0.63814 | $0.620088 | $0.638147 | $0.620088 | $245 | - |
| Aug-05 2024 | $0.614398 | $0.586346 | $0.645937 | $0.645937 | $1,061 | - |
| Aug-04 2024 | $0.645937 | $0.633928 | $0.665955 | $0.655205 | $225 | - |
| Aug-03 2024 | $0.655205 | $0.655205 | $0.676418 | $0.668674 | $142 | - |
| Aug-02 2024 | $0.668674 | $0.668674 | $0.692826 | $0.692826 | $119 | - |
| Aug-01 2024 | $0.691564 | $0.673705 | $0.700429 | $0.692251 | $273 | - |
| Jul-31 2024 | $0.692251 | $0.692251 | $0.710787 | $0.700173 | $85 | - |