Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Bobcoin (BOBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.703132 | $0.703132 | $0.714324 | $0.714324 | $15 | - |
| Jul-27 2024 | $0.714324 | $0.70851 | $0.714324 | $0.70851 | $43 | - |
| Jul-26 2024 | $0.70851 | $0.696543 | $0.70851 | $0.696543 | $96 | - |
| Jul-25 2024 | $0.687016 | $0.687016 | $0.709096 | $0.709096 | $165 | - |
| Jul-24 2024 | $0.709096 | $0.709096 | $0.72604 | $0.72604 | $51 | - |
| Jul-23 2024 | $0.72604 | $0.715467 | $0.738318 | $0.719562 | $222 | - |
| Jul-22 2024 | $0.719562 | $0.719562 | $0.735558 | $0.733336 | $64 | - |
| Jul-21 2024 | $0.732092 | $0.716386 | $0.732092 | $0.727875 | $87 | - |
| Jul-20 2024 | $0.727875 | $0.722167 | $0.727875 | $0.722167 | $39 | - |
| Jul-19 2024 | $0.722167 | $0.704118 | $0.722167 | $0.707652 | $83 | - |
| Jul-18 2024 | $0.707652 | $0.707652 | $0.728123 | $0.728123 | $156 | - |
| Jul-17 2024 | $0.729176 | $0.729176 | $0.740942 | $0.734693 | $61 | - |
| Jul-16 2024 | $0.734693 | $0.714549 | $0.734693 | $0.733097 | $171 | - |
| Jul-15 2024 | $0.733097 | $0.712367 | $0.733097 | $0.712367 | $80 | - |
| Jul-14 2024 | $0.712367 | $0.712337 | $0.722613 | $0.722613 | $9 | - |