Cap Mercado $2.14T
2.05%
Volume 24h $136.86B
23.3%
BTC % 52.56%
0.6%
ETH % 13.2%
-1.21%
Moedas
28.712
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Bobcoin (BOBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.613684 | $0.608522 | $0.613684 | $0.608763 | $39 | - |
| Sep-08 2024 | $0.608763 | $0.603919 | $0.608763 | $0.605804 | $19 | - |
| Sep-07 2024 | $0.605804 | $0.589009 | $0.605804 | $0.589009 | $68 | - |
| Sep-06 2024 | $0.589009 | $0.589009 | $0.606394 | $0.597014 | $96 | - |
| Sep-05 2024 | $0.597014 | $0.597014 | $0.615494 | $0.615494 | $79 | - |
| Sep-04 2024 | $0.615494 | $0.601458 | $0.6231 | $0.6231 | $217 | - |
| Sep-03 2024 | $0.624123 | $0.624123 | $0.635043 | $0.635043 | $22 | - |
| Sep-02 2024 | $0.635043 | $0.622752 | $0.635043 | $0.623253 | $46 | - |
| Sep-01 2024 | $0.623253 | $0.623253 | $0.644249 | $0.644249 | $95 | - |
| Aug-31 2024 | $0.644249 | $0.640449 | $0.644249 | $0.640449 | $28 | - |
| Aug-30 2024 | $0.640449 | $0.625415 | $0.64646 | $0.637036 | $163 | - |
| Aug-29 2024 | $0.637036 | $0.637036 | $0.659222 | $0.649189 | $122 | - |
| Aug-28 2024 | $0.649189 | $0.646673 | $0.672397 | $0.672397 | $267 | - |
| Aug-27 2024 | $0.672397 | $0.672397 | $0.703828 | $0.703828 | $218 | - |
| Aug-26 2024 | $0.703828 | $0.703828 | $0.719232 | $0.719232 | $116 | - |