Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bobcoin (BOBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.624123 | $0.624123 | $0.635043 | $0.635043 | $22 | - |
| Sep-02 2024 | $0.635043 | $0.622752 | $0.635043 | $0.623253 | $46 | - |
| Sep-01 2024 | $0.623253 | $0.623253 | $0.644249 | $0.644249 | $95 | - |
| Aug-31 2024 | $0.644249 | $0.640449 | $0.644249 | $0.640449 | $28 | - |
| Aug-30 2024 | $0.640449 | $0.625415 | $0.64646 | $0.637036 | $163 | - |
| Aug-29 2024 | $0.637036 | $0.637036 | $0.659222 | $0.649189 | $122 | - |
| Aug-28 2024 | $0.649189 | $0.646673 | $0.672397 | $0.672397 | $267 | - |
| Aug-27 2024 | $0.672397 | $0.672397 | $0.703828 | $0.703828 | $218 | - |
| Aug-26 2024 | $0.703828 | $0.703828 | $0.719232 | $0.719232 | $116 | - |
| Aug-25 2024 | $0.72065 | $0.720604 | $0.749454 | $0.749454 | $186 | - |
| Aug-24 2024 | $0.749454 | $0.729621 | $0.760318 | $0.729621 | $245 | - |
| Aug-23 2024 | $0.729621 | $0.716412 | $0.730632 | $0.727266 | $91 | - |
| Aug-22 2024 | $0.727266 | $0.714233 | $0.72862 | $0.719893 | $138 | - |
| Aug-21 2024 | $0.719893 | $0.672549 | $0.719893 | $0.672549 | $329 | - |
| Aug-20 2024 | $0.672549 | $0.646418 | $0.672549 | $0.646418 | $192 | - |