Cap Mercado $2.26T
-4.56%
Volume 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Moedas
28.373
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bobcoin (BOBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.655205 | $0.655205 | $0.676418 | $0.668674 | $142 | - |
| Aug-02 2024 | $0.668674 | $0.668674 | $0.692826 | $0.692826 | $119 | - |
| Aug-01 2024 | $0.691564 | $0.673705 | $0.700429 | $0.692251 | $273 | - |
| Jul-31 2024 | $0.692251 | $0.692251 | $0.710787 | $0.700173 | $85 | - |
| Jul-30 2024 | $0.700173 | $0.700173 | $0.715016 | $0.70493 | $70 | - |
| Jul-29 2024 | $0.714425 | $0.703132 | $0.714425 | $0.703132 | $15 | - |
| Jul-28 2024 | $0.703132 | $0.703132 | $0.714324 | $0.714324 | $15 | - |
| Jul-27 2024 | $0.714324 | $0.70851 | $0.714324 | $0.70851 | $43 | - |
| Jul-26 2024 | $0.70851 | $0.696543 | $0.70851 | $0.696543 | $96 | - |
| Jul-25 2024 | $0.687016 | $0.687016 | $0.709096 | $0.709096 | $165 | - |
| Jul-24 2024 | $0.709096 | $0.709096 | $0.72604 | $0.72604 | $51 | - |
| Jul-23 2024 | $0.72604 | $0.715467 | $0.738318 | $0.719562 | $222 | - |
| Jul-22 2024 | $0.719562 | $0.719562 | $0.735558 | $0.733336 | $64 | - |
| Jul-21 2024 | $0.732092 | $0.716386 | $0.732092 | $0.727875 | $87 | - |
| Jul-20 2024 | $0.727875 | $0.722167 | $0.727875 | $0.722167 | $39 | - |