Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bobcoin (BOBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.727266 | $0.714233 | $0.72862 | $0.719893 | $138 | - |
| Aug-21 2024 | $0.719893 | $0.672549 | $0.719893 | $0.672549 | $329 | - |
| Aug-20 2024 | $0.672549 | $0.646418 | $0.672549 | $0.646418 | $192 | - |
| Aug-19 2024 | $0.646418 | $0.638284 | $0.646418 | $0.638284 | $61 | - |
| Aug-18 2024 | $0.638284 | $0.631318 | $0.638284 | $0.631318 | $54 | - |
| Aug-17 2024 | $0.631318 | $0.62935 | $0.631318 | $0.62935 | $13 | - |
| Aug-16 2024 | $0.62935 | $0.619369 | $0.62935 | $0.62314 | $50 | - |
| Aug-15 2024 | $0.62314 | $0.62314 | $0.647562 | $0.644197 | $178 | - |
| Aug-14 2024 | $0.640328 | $0.630668 | $0.64305 | $0.64305 | $48 | - |
| Aug-13 2024 | $0.64305 | $0.633007 | $0.64305 | $0.636803 | $40 | - |
| Aug-12 2024 | $0.636803 | $0.625557 | $0.647332 | $0.627097 | $169 | - |
| Aug-11 2024 | $0.627097 | $0.627097 | $0.651009 | $0.647089 | $145 | - |
| Aug-10 2024 | $0.647089 | $0.636154 | $0.647089 | $0.636154 | $26 | - |
| Aug-09 2024 | $0.636154 | $0.636154 | $0.647099 | $0.647099 | $29 | - |
| Aug-08 2024 | $0.647099 | $0.615889 | $0.647099 | $0.615889 | $219 | - |