Cap Mercado $2.46T
-5.98%
Volume 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Moedas
34.283
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BNS COIN (BNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-23 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-22 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-21 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-20 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-19 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-18 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-17 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-16 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-15 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-14 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-13 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Feb-12 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |