Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNS COIN (BNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-25 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-24 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-23 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-22 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-21 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-20 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-19 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-18 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-17 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-16 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-15 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-14 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-13 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Oct-12 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |