Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
Oct-03 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
Oct-02 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
Oct-01 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
Sep-30 2025 | $1.0039 | $1.0038 | $1.0042 | $1.0041 | - | - |
Sep-29 2025 | $1.0039 | $1.0034 | $1.0041 | $1.0040 | $8,913 | - |
Sep-28 2025 | $1.0037 | $1.0017 | $1.0042 | $1.0042 | $17,861 | - |
Sep-27 2025 | $1.0042 | $1.0039 | $1.0043 | $1.0039 | - | - |
Sep-26 2025 | $1.0039 | $1.0038 | $1.0044 | $1.0040 | $8,155 | - |
Sep-25 2025 | $1.0039 | $1.0036 | $1.0040 | $1.0037 | $15,641 | - |
Sep-24 2025 | $1.0037 | $1.0036 | $1.0038 | $1.0036 | - | - |
Sep-23 2025 | $1.0039 | $1.0036 | $1.0056 | $1.0053 | $8,201 | - |
Sep-22 2025 | $1.0053 | $1.0049 | $1.0053 | $1.0050 | $12,495 | - |
Sep-21 2025 | $1.0050 | $1.0048 | $1.0051 | $1.0049 | - | - |
Sep-20 2025 | $1.0050 | $1.0047 | $1.0051 | $1.0051 | $15,578 | - |