Cap Mercado $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNS COIN (BNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0011 | $1.0010 | $1.0026 | $1.0025 | $5,792 | - |
| Nov-15 2025 | $1.0026 | $1.0024 | $1.0031 | $1.0031 | $1 | - |
| Nov-14 2025 | $1.0031 | $1.0027 | $1.0032 | $1.0027 | - | - |
| Nov-13 2025 | $1.0029 | $1.0029 | $1.0035 | $1.0029 | $15,402 | - |
| Nov-12 2025 | $1.0028 | $1.0025 | $1.0033 | $1.0028 | $8,751 | - |
| Nov-11 2025 | $1.0025 | $1.0025 | $1.0035 | $1.0032 | $22,975 | - |
| Nov-10 2025 | $1.0033 | $1.0030 | $1.0044 | $1.0044 | $334 | - |
| Nov-09 2025 | $1.0043 | $0.012496 | $1.0045 | $0.012497 | $13,941 | - |
| Nov-08 2025 | $0.012497 | $0.012496 | $1.0030 | $0.9998 | $194 | - |
| Nov-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-06 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0039 | $1.0039 | $4 | - |
| Nov-04 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Nov-03 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Nov-02 2025 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |