Cap Mercado $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BNS COIN (BNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-31 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-30 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-29 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-28 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-27 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-26 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-25 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-24 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-23 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-22 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-21 2026 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | - | - |
| Jan-20 2026 | $0.9957 | $0.9956 | $0.9963 | $0.9961 | - | - |
| Jan-19 2026 | $0.9961 | $0.996 | $0.9963 | $0.996 | $61 | - |
| Jan-18 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | - |