Cap Mercado $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00070564 | $0.00067232 | $0.00078206 | $0.00073389 | $125,764 | $705,644 |
| Dec-04 2025 | $0.00074806 | $0.00067138 | $0.00081395 | $0.00070201 | $230,675 | $748,066 |
| Dec-03 2025 | $0.00068446 | $0.00065442 | $0.00072552 | $0.00065776 | $144,559 | $684,468 |
| Dec-02 2025 | $0.00060151 | $0.00055292 | $0.0006239 | $0.00058037 | $104,510 | $601,511 |
| Dec-01 2025 | $0.00057609 | $0.00055687 | $0.00064273 | $0.00064273 | $104,678 | $576,098 |
| Nov-30 2025 | $0.00064517 | $0.00055888 | $0.00064904 | $0.00056727 | $75,214 | $645,177 |
| Nov-29 2025 | $0.00059204 | $0.00056779 | $0.00067671 | $0.0006682 | $85,688 | $592,044 |
| Nov-28 2025 | $0.00065464 | $0.0006417 | $0.00067994 | $0.00064917 | $69,151 | $654,641 |
| Nov-27 2025 | $0.00067207 | $0.00064479 | $0.00069693 | $0.00069693 | $86,387 | $672,073 |
| Nov-26 2025 | $0.00070378 | $0.0006413 | $0.00076487 | $0.0006413 | $186,983 | $703,786 |
| Nov-25 2025 | $0.00061856 | $0.00053638 | $0.00065457 | $0.00054327 | $117,723 | $618,563 |
| Nov-24 2025 | $0.000573 | $0.00051105 | $0.000573 | $0.00056784 | $72,799 | $573,008 |
| Nov-23 2025 | $0.00057527 | $0.00051137 | $0.00058361 | $0.00054429 | $70,269 | $575,273 |
| Nov-22 2025 | $0.00053844 | $0.00052916 | $0.00056811 | $0.00054306 | $80,172 | $538,449 |
| Nov-21 2025 | $0.00051293 | $0.00051293 | $0.00059947 | $0.0005843 | $101,168 | $512,933 |