Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
BNBXBT BNBXBT

Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00120034 $0.00119156 $0.00127835 $0.00127835 $324,103 $1,200,346
Oct-24 2025 $0.00126164 $0.00119678 $0.00129136 $0.00125412 $319,702 $1,261,650
Oct-23 2025 $0.00124805 $0.00117902 $0.00129046 $0.00118276 $366,117 $1,248,057
Oct-22 2025 $0.00116275 $0.00113963 $0.0012791 $0.00117957 $377,427 $1,162,755
Oct-21 2025 $0.00120363 $0.00110309 $0.00125841 $0.00122381 $402,734 $1,203,639
Oct-20 2025 $0.00126177 $0.00116453 $0.00126177 $0.0011882 $372,201 $1,261,776
Oct-19 2025 $0.00120273 $0.00114939 $0.00128334 $0.00128239 $375,873 $1,202,738
Oct-18 2025 $0.0012995 $0.00116773 $0.0012995 $0.00120841 $407,521 $1,299,509
Oct-17 2025 $0.00120411 $0.00116804 $0.00134872 $0.00133879 $421,963 $1,204,116
Oct-16 2025 $0.00134857 $0.00127682 $0.00139395 $0.00137401 $402,650 $1,348,571
Oct-15 2025 $0.00134478 $0.00133485 $0.00149033 $0.00135919 $515,406 $1,344,789
Oct-14 2025 $0.00136015 $0.00129487 $0.0014928 $0.00146532 $679,582 $1,360,155
Oct-13 2025 $0.00145462 $0.00145462 $0.00162367 $0.0015235 $752,496 $1,454,625
Oct-12 2025 $0.00151222 $0.00143479 $0.00178786 $0.00162321 $902,522 $1,512,221
Oct-11 2025 $0.00155549 $0.00118458 $0.00164345 $0.00125276 $986,790 $1,555,499

Análise histórica e de mercado do preço de BNBXBT (BNBXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 17-02-2025.