Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00058883 | $0.00058707 | $0.0006582 | $0.00061613 | $135,336 | $588,839 |
| Dec-24 2025 | $0.00060813 | $0.00050307 | $0.0006771 | $0.00058133 | $238,320 | $608,133 |
| Dec-23 2025 | $0.00056516 | $0.00056444 | $0.00059897 | $0.00057008 | $79,065 | $565,165 |
| Dec-22 2025 | $0.00060286 | $0.00057124 | $0.00060297 | $0.00058817 | $81,237 | $602,864 |
| Dec-21 2025 | $0.00056931 | $0.00056931 | $0.00061782 | $0.00058627 | $86,859 | $569,317 |
| Dec-20 2025 | $0.00059064 | $0.0005795 | $0.00066672 | $0.00066672 | $62,655 | $590,646 |
| Dec-19 2025 | $0.00066509 | $0.00058723 | $0.00067033 | $0.00063929 | $85,550 | $665,099 |
| Dec-18 2025 | $0.00061686 | $0.00058935 | $0.00065738 | $0.00064176 | $103,124 | $616,868 |
| Dec-17 2025 | $0.00060528 | $0.0005921 | $0.00069534 | $0.00067426 | $92,120 | $605,290 |
| Dec-16 2025 | $0.0006642 | $0.0006642 | $0.00069791 | $0.00069791 | $74,982 | $664,203 |
| Dec-15 2025 | $0.00069205 | $0.00066285 | $0.00072393 | $0.00070465 | $93,090 | $692,053 |
| Dec-14 2025 | $0.00071205 | $0.00068906 | $0.00073126 | $0.00069162 | $89,105 | $712,057 |
| Dec-13 2025 | $0.0006921 | $0.00065903 | $0.00072449 | $0.00067692 | $92,171 | $692,100 |
| Dec-12 2025 | $0.00066506 | $0.00062818 | $0.00072285 | $0.00069988 | $93,990 | $665,063 |
| Dec-11 2025 | $0.00069705 | $0.00068642 | $0.0007474 | $0.00074233 | $119,373 | $697,054 |