Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00168941 | $0.001617 | $0.00172404 | $0.00172404 | $699,184 | $1,689,416 |
| Aug-19 2025 | $0.00171502 | $0.00165265 | $0.00196757 | $0.0017765 | $937,763 | $1,715,021 |
| Aug-18 2025 | $0.00181927 | $0.00156948 | $0.00182721 | $0.00170169 | $775,893 | $1,819,271 |
| Aug-17 2025 | $0.00169687 | $0.00164414 | $0.00195511 | $0.00190574 | $923,766 | $1,696,877 |
| Aug-16 2025 | $0.0017837 | $0.00149589 | $0.00185301 | $0.00153804 | $884,570 | $1,783,702 |
| Aug-15 2025 | $0.0015394 | $0.00148014 | $0.00168218 | $0.00156354 | $646,015 | $1,539,400 |
| Aug-14 2025 | $0.00159286 | $0.00157896 | $0.00181938 | $0.00176995 | $943,086 | $1,592,866 |
| Aug-13 2025 | $0.0016951 | $0.00146152 | $0.00171165 | $0.00155778 | $779,595 | $1,695,100 |
| Aug-12 2025 | $0.00157381 | $0.00143109 | $0.00159084 | $0.00159084 | $668,483 | $1,573,815 |
| Aug-11 2025 | $0.00156645 | $0.00145452 | $0.00171057 | $0.00171057 | $688,275 | $1,566,455 |
| Aug-10 2025 | $0.00164693 | $0.00142613 | $0.0017053 | $0.00166868 | $871,590 | $1,646,932 |
| Aug-09 2025 | $0.00177194 | $0.00153519 | $0.00187603 | $0.00153519 | $1,182,567 | $1,771,946 |
| Aug-08 2025 | $0.00153369 | $0.00125748 | $0.00156811 | $0.00132162 | $880,524 | $1,533,692 |
| Aug-07 2025 | $0.00129877 | $0.00112123 | $0.00134948 | $0.00112123 | $844,039 | $1,298,771 |
| Aug-06 2025 | $0.00113219 | $0.00109156 | $0.00116887 | $0.0011175 | $617,831 | $1,132,191 |