Cap Mercado $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00022064 | $0.00020884 | $0.00025106 | $0.00021244 | $32,597 | $220,641 |
| Mar-15 2026 | $0.00021273 | $0.00020571 | $0.00021947 | $0.00021886 | $19,038 | $212,733 |
| Mar-14 2026 | $0.00021979 | $0.00021979 | $0.00023348 | $0.00022504 | $24,046 | $219,798 |
| Mar-13 2026 | $0.00021358 | $0.00021358 | $0.00024535 | $0.00023013 | $76,722 | $213,582 |
| Mar-12 2026 | $0.00023142 | $0.00023142 | $0.0002847 | $0.00028444 | $38,848 | $231,421 |
| Mar-11 2026 | $0.00028273 | $0.00028231 | $0.00029204 | $0.00028911 | $21,700 | $282,738 |
| Mar-10 2026 | $0.00030285 | $0.0002739 | $0.00030285 | $0.0002739 | $21,662 | $302,854 |
| Mar-09 2026 | $0.00027917 | $0.00026484 | $0.00028277 | $0.00026488 | $7,178 | $279,179 |
| Mar-08 2026 | $0.00026441 | $0.00026321 | $0.00027415 | $0.00027415 | $9,955 | $264,416 |
| Mar-07 2026 | $0.00027385 | $0.00027292 | $0.00028683 | $0.00028683 | $11,252 | $273,853 |
| Mar-06 2026 | $0.00028683 | $0.00027712 | $0.00029047 | $0.00028996 | $9,476 | $286,837 |
| Mar-05 2026 | $0.00028991 | $0.00028524 | $0.00030767 | $0.00029064 | $15,965 | $289,911 |
| Mar-04 2026 | $0.0002901 | $0.00027609 | $0.00029048 | $0.00028211 | $18,868 | $290,106 |
| Mar-03 2026 | $0.00028249 | $0.00028043 | $0.00029041 | $0.0002834 | $15,489 | $282,497 |
| Mar-02 2026 | $0.00029145 | $0.00028092 | $0.00029505 | $0.00029055 | $19,475 | $291,450 |