Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032955 | $0.00029788 | $0.00033629 | $0.00031113 | $54,174 | $329,559 |
| Feb-02 2026 | $0.00030714 | $0.0003029 | $0.00032069 | $0.00031659 | $20,054 | $307,149 |
| Feb-01 2026 | $0.00032661 | $0.00031276 | $0.00034921 | $0.0003264 | $24,323 | $326,619 |
| Jan-31 2026 | $0.00032414 | $0.00032385 | $0.0004031 | $0.00038096 | $65,831 | $324,143 |
| Jan-30 2026 | $0.00038961 | $0.00034087 | $0.00041346 | $0.00035841 | $75,222 | $389,617 |
| Jan-29 2026 | $0.00035767 | $0.00035137 | $0.00040919 | $0.00040263 | $77,052 | $357,676 |
| Jan-28 2026 | $0.00040155 | $0.00039937 | $0.00042372 | $0.00042112 | $68,224 | $401,555 |
| Jan-27 2026 | $0.00041389 | $0.00041103 | $0.00045162 | $0.00045162 | $88,911 | $413,894 |
| Jan-26 2026 | $0.0004364 | $0.0004205 | $0.00045521 | $0.00043999 | $81,099 | $436,404 |
| Jan-25 2026 | $0.00043852 | $0.00041132 | $0.00043852 | $0.00041132 | $82,719 | $438,522 |
| Jan-24 2026 | $0.00041369 | $0.00041149 | $0.00044183 | $0.00042558 | $76,039 | $413,699 |
| Jan-23 2026 | $0.0004272 | $0.00041468 | $0.0004862 | $0.00047205 | $80,232 | $427,206 |
| Jan-22 2026 | $0.00046327 | $0.00044301 | $0.00047901 | $0.00044729 | $68,795 | $463,273 |
| Jan-21 2026 | $0.00046005 | $0.00043355 | $0.00048213 | $0.00045963 | $83,972 | $460,055 |
| Jan-20 2026 | $0.00046997 | $0.0004583 | $0.00054207 | $0.00053108 | $90,993 | $469,976 |