Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00031082 | $0.00029 | $0.0003297 | $0.00029581 | $26,427 | $310,827 |
| Feb-22 2026 | $0.00029613 | $0.00029613 | $0.00030887 | $0.00030882 | $6,966 | $296,134 |
| Feb-21 2026 | $0.00030899 | $0.00030388 | $0.00031414 | $0.00031414 | $6,838 | $308,994 |
| Feb-20 2026 | $0.00031666 | $0.00029452 | $0.00032006 | $0.00029799 | $22,733 | $316,660 |
| Feb-19 2026 | $0.0002978 | $0.00029615 | $0.00031034 | $0.00030487 | $9,149 | $297,804 |
| Feb-18 2026 | $0.00030481 | $0.00030172 | $0.00032233 | $0.00032233 | $13,531 | $304,816 |
| Feb-17 2026 | $0.00032183 | $0.00030127 | $0.00033998 | $0.0003397 | $19,281 | $321,832 |
| Feb-16 2026 | $0.00034261 | $0.00029932 | $0.00034261 | $0.00029932 | $25,112 | $342,617 |
| Feb-15 2026 | $0.00029871 | $0.00029624 | $0.00035986 | $0.00029704 | $39,060 | $298,720 |
| Feb-14 2026 | $0.00029704 | $0.00029504 | $0.0003022 | $0.00029636 | $10,575 | $297,044 |
| Feb-13 2026 | $0.00029635 | $0.00028549 | $0.00029841 | $0.00029262 | $13,283 | $296,356 |
| Feb-12 2026 | $0.00029155 | $0.000287 | $0.00030741 | $0.00030741 | $17,578 | $291,559 |
| Feb-11 2026 | $0.00030729 | $0.00028011 | $0.00031021 | $0.00028916 | $31,713 | $307,298 |
| Feb-10 2026 | $0.00029252 | $0.00028226 | $0.00029621 | $0.00029537 | $12,276 | $292,521 |
| Feb-09 2026 | $0.00029541 | $0.00028368 | $0.00029856 | $0.00029856 | $14,671 | $295,416 |