Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 18 Segundos atrás
BNBXBT BNBXBT

Preços históricos de BNBXBT (BNBXBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00140813 $0.00136919 $0.00151521 $0.00151521 $627,776 $1,408,138
Oct-03 2025 $0.00148134 $0.00145997 $0.00157381 $0.00146716 $693,284 $1,481,343
Oct-02 2025 $0.00144084 $0.00135894 $0.00148112 $0.00135894 $755,430 $1,440,842
Oct-01 2025 $0.00138537 $0.00126289 $0.00147704 $0.0013184 $740,778 $1,385,379
Sep-30 2025 $0.00129374 $0.00125355 $0.00136583 $0.00136353 $588,223 $1,293,746
Sep-29 2025 $0.00135627 $0.00131721 $0.00147603 $0.00143098 $784,426 $1,356,273
Sep-28 2025 $0.00141963 $0.00135622 $0.00145331 $0.00145331 $594,746 $1,419,640
Sep-27 2025 $0.00140316 $0.00140316 $0.00150311 $0.00146068 $588,570 $1,403,165
Sep-26 2025 $0.00145089 $0.0013336 $0.00148537 $0.0013905 $663,013 $1,450,897
Sep-25 2025 $0.00139846 $0.00134677 $0.00150055 $0.00150055 $717,126 $1,398,468
Sep-24 2025 $0.00147172 $0.00138016 $0.0018369 $0.00181963 $835,061 $1,471,723
Sep-23 2025 $0.00182075 $0.00170187 $0.00187636 $0.00184153 $675,072 $1,820,752
Sep-22 2025 $0.00183457 $0.0017148 $0.00222796 $0.0020431 $1,125,971 $1,834,580
Sep-21 2025 $0.00226459 $0.00171346 $0.00230041 $0.00182639 $1,518,429 $2,264,596
Sep-20 2025 $0.00178253 $0.00154935 $0.00178406 $0.00156158 $790,549 $1,782,539

Análise histórica e de mercado do preço de BNBXBT (BNBXBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 230 dias, a partir do dia 17-02-2025.