Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBCakeCoin (BNBCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00068367 | $0.00068266 | $0.00070988 | $0.00070988 | $338 | - |
| Oct-24 2025 | $0.0007289 | $0.00060813 | $0.00083102 | $0.00060976 | $1,897 | - |
| Oct-23 2025 | $0.00060976 | $0.00052446 | $0.00064641 | $0.00052446 | $1,005 | - |
| Oct-22 2025 | $0.00052135 | $0.00051558 | $0.00055336 | $0.00053232 | $453 | - |
| Oct-21 2025 | $0.00053232 | $0.00041449 | $0.0005389 | $0.00043519 | - | - |
| Oct-20 2025 | $0.00043519 | $0.0004208 | $0.00044185 | $0.00042363 | - | - |
| Oct-19 2025 | $0.0003681 | $0.00035324 | $0.00037828 | $0.00037828 | $344 | - |
| Oct-18 2025 | $0.00037861 | $0.00026919 | $0.00037861 | $0.00026919 | $901 | - |
| Oct-17 2025 | $0.00026919 | $0.00018756 | $0.00026919 | $0.00023824 | - | - |
| Oct-16 2025 | $0.00024132 | $0.00024132 | $0.0003246 | $0.00031792 | - | - |
| Oct-15 2025 | $0.00031792 | $0.00031792 | $0.00035453 | $0.00035453 | - | - |
| Oct-14 2025 | $0.00035453 | $0.00034526 | $0.00038964 | $0.00038964 | $266 | - |
| Oct-13 2025 | $0.00038964 | $0.00038512 | $0.00042802 | $0.00041135 | $296 | - |
| Oct-12 2025 | $0.00041135 | $0.00036522 | $0.00042354 | $0.0003726 | $263 | - |
| Oct-11 2025 | $0.00037454 | $0.00029884 | $0.00044425 | $0.00029884 | $2,266 | - |