Cap Mercado $3.47T
-1.46%
Volume 24h $228.46B
-30.71%
BTC % 54.99%
-0.09%
ETH % 11.51%
-0.34%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNBCakeCoin (BNBCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019712 | $0.00019712 | $0.00020072 | $0.00020072 | - | - |
| Jan-14 2026 | $0.00020072 | $0.00017956 | $0.00020072 | $0.00017956 | - | - |
| Jan-13 2026 | $0.00017956 | $0.00017127 | $0.00017956 | $0.00017127 | $8 | - |
| Jan-12 2026 | $0.00017127 | $0.00017127 | $0.00017216 | $0.00017184 | - | - |
| Jan-11 2026 | $0.00017184 | $0.00017184 | $0.00017386 | $0.00017355 | $11 | - |
| Jan-10 2026 | $0.0001741 | $0.0001705 | $0.0001741 | $0.0001705 | - | - |
| Jan-09 2026 | $0.0001705 | $0.00016967 | $0.00017893 | $0.00017574 | $98 | - |
| Jan-08 2026 | $0.00017574 | $0.00017574 | $0.0001782 | $0.0001782 | - | - |
| Jan-07 2026 | $0.0001782 | $0.00016708 | $0.00018186 | $0.00016976 | - | - |
| Jan-06 2026 | $0.00016867 | $0.00016779 | $0.00017428 | $0.00017425 | - | - |
| Jan-05 2026 | $0.00017425 | $0.00016674 | $0.00017425 | $0.00016674 | $48 | - |
| Jan-04 2026 | $0.00016661 | $0.00016123 | $0.00016661 | $0.00016123 | - | - |
| Jan-03 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-02 2026 | $0.00016123 | $0.00016123 | $0.00016123 | $0.00016123 | - | - |
| Jan-01 2026 | $0.00016123 | $0.00016123 | $0.00016219 | $0.00016219 | - | - |