Cap Mercado $2.48T
-10.3%
Volume 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Moedas
34.199
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBCakeCoin (BNBCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010931 | $0.00010931 | $0.00011639 | $0.00011639 | - | - |
| Feb-03 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Feb-02 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Feb-01 2026 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
| Jan-31 2026 | $0.00011639 | $0.00011639 | $0.00012936 | $0.000129 | - | - |
| Jan-30 2026 | $0.000129 | $0.00012823 | $0.00013579 | $0.00013579 | - | - |
| Jan-29 2026 | $0.00013579 | $0.00013579 | $0.00013712 | $0.00013712 | - | - |
| Jan-28 2026 | $0.00013712 | $0.00013465 | $0.00013869 | $0.00013465 | - | - |
| Jan-27 2026 | $0.00013465 | $0.00013465 | $0.00013465 | $0.00013465 | - | - |
| Jan-26 2026 | $0.00013465 | $0.00013427 | $0.00015774 | $0.00015774 | - | - |
| Jan-25 2026 | $0.00015774 | $0.00015774 | $0.00016188 | $0.00016188 | - | - |
| Jan-24 2026 | $0.00016188 | $0.00016188 | $0.00017011 | $0.00017011 | - | - |
| Jan-23 2026 | $0.00017011 | $0.00016823 | $0.00017011 | $0.00016823 | - | - |
| Jan-22 2026 | $0.00016823 | $0.00016823 | $0.00017055 | $0.00017055 | - | - |
| Jan-21 2026 | $0.00017055 | $0.00016964 | $0.00018129 | $0.00018129 | - | - |