Cap Mercado $2.53T
-1.5%
Volume 24h $213.30B
-0.87%
BTC % 54.59%
-0.11%
ETH % 9.63%
-2.28%
Moedas
34.214
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $11,370,345,140 | $11,370,345,140 | $11,574,141,703 | $11,574,141,703 | - | - |
| Feb-08 2026 | $11,574,141,703 | $11,423,797,652 | $11,574,141,703 | $11,423,797,652 | - | - |
| Feb-07 2026 | $11,423,797,652 | $11,423,797,652 | $12,436,795,550 | $12,436,795,550 | - | - |
| Feb-06 2026 | $12,436,795,550 | $12,147,065,535 | $12,436,795,550 | $12,147,065,535 | - | - |
| Feb-05 2026 | $12,147,065,535 | $12,147,065,535 | $13,460,744,519 | $13,460,744,519 | - | - |
| Feb-04 2026 | $13,460,744,519 | $13,460,744,519 | $14,121,229,965 | $14,121,229,965 | - | - |
| Feb-03 2026 | $14,121,229,965 | $13,922,830,196 | $14,121,229,965 | $13,922,830,196 | - | - |
| Feb-02 2026 | $13,922,830,196 | $13,540,344,853 | $13,922,830,196 | $13,540,344,853 | - | - |
| Feb-01 2026 | $13,540,344,853 | $13,540,344,853 | $14,651,532,322 | $14,651,532,322 | - | - |
| Jan-31 2026 | $14,651,532,322 | $14,651,532,322 | $15,869,320,348 | $15,717,022,917 | - | - |
| Jan-30 2026 | $15,717,022,917 | $15,717,022,917 | $16,955,063,383 | $16,955,063,383 | - | - |
| Jan-29 2026 | $16,955,063,383 | $16,955,063,383 | $17,090,327,819 | $17,090,327,819 | - | - |
| Jan-28 2026 | $17,090,327,819 | $16,731,007,005 | $17,090,327,819 | $16,731,007,005 | - | - |
| Jan-27 2026 | $16,731,007,005 | $16,207,402,188 | $17,431,199,752 | $17,431,199,752 | - | - |
| Jan-26 2026 | $17,431,199,752 | $17,431,199,752 | $17,556,919,197 | $17,556,919,197 | - | - |