Cap Mercado $2.55T
4.22%
Volume 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $11,417,598,754 | $11,231,326,209 | $11,417,598,754 | $11,231,326,209 | - | - |
| Feb-28 2026 | $11,231,326,209 | $11,035,849,260 | $11,231,326,209 | $11,035,849,260 | $19 | - |
| Feb-27 2026 | $11,035,849,260 | $11,035,849,260 | $11,531,018,386 | $11,531,018,386 | - | - |
| Feb-26 2026 | $11,531,018,386 | $11,228,573,900 | $11,531,018,386 | $11,398,060,530 | - | - |
| Feb-25 2026 | $11,398,060,530 | $10,689,583,152 | $11,398,060,530 | $10,689,583,152 | - | - |
| Feb-24 2026 | $10,689,583,152 | $10,687,735,623 | $10,689,583,152 | $10,687,735,623 | - | - |
| Feb-23 2026 | $10,687,735,623 | $10,687,735,623 | $11,308,625,203 | $11,308,625,203 | - | - |
| Feb-22 2026 | $11,308,625,203 | $11,308,625,203 | $11,791,656,304 | $11,791,656,304 | - | - |
| Feb-21 2026 | $11,791,656,304 | $11,406,334,689 | $11,791,656,304 | $11,406,334,689 | - | - |
| Feb-20 2026 | $11,406,334,689 | $10,933,611,135 | $11,406,334,689 | $11,109,961,046 | - | - |
| Feb-19 2026 | $11,109,961,046 | $11,109,961,046 | $11,353,767,465 | $11,353,767,465 | - | - |
| Feb-18 2026 | $11,353,767,465 | $11,157,539,812 | $11,353,767,465 | $11,157,539,812 | - | - |
| Feb-17 2026 | $11,157,539,812 | $11,157,539,812 | $11,186,637,384 | $11,186,637,384 | - | - |
| Feb-16 2026 | $11,186,637,384 | $11,111,402,963 | $11,186,637,384 | $11,111,402,963 | - | - |
| Feb-15 2026 | $11,111,402,963 | $11,111,402,963 | $11,878,593,900 | $11,878,593,900 | - | - |