Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $13,039,367,134 | $13,039,367,134 | $13,059,898,462 | $13,059,898,462 | - | - |
| Jul-14 2025 | $13,059,898,462 | $13,059,898,462 | $13,259,674,619 | $13,259,674,619 | - | - |
| Jul-13 2025 | $13,259,674,619 | $12,740,672,523 | $13,259,674,619 | $12,974,243,121 | - | - |
| Jul-12 2025 | $12,974,243,121 | $12,974,243,121 | $13,127,600,600 | $13,127,600,600 | - | - |
| Jul-11 2025 | $13,127,600,600 | $12,459,471,846 | $13,127,600,600 | $12,459,471,846 | - | - |
| Jul-10 2025 | $12,459,471,846 | $12,459,471,846 | $13,353,323,782 | $12,875,848,645 | - | - |
| Jul-09 2025 | $12,875,848,645 | $12,586,464,692 | $12,875,848,645 | $12,586,464,692 | - | - |
| Jul-08 2025 | $12,586,464,692 | $12,496,617,774 | $12,586,464,692 | $12,496,617,774 | - | - |
| Jul-07 2025 | $12,496,617,774 | $12,459,458,479 | $12,496,617,774 | $12,459,458,479 | - | - |
| Jul-06 2025 | $12,459,458,479 | $12,459,458,479 | $13,028,278,847 | $12,722,127,781 | - | - |
| Jul-05 2025 | $12,722,127,781 | $12,523,014,985 | $12,722,127,781 | $12,523,014,985 | - | - |
| Jul-04 2025 | $12,523,014,985 | $12,523,014,985 | $13,132,770,023 | $12,718,875,651 | - | - |
| Jul-03 2025 | $12,718,875,651 | $12,603,278,439 | $12,718,875,651 | $12,603,278,439 | - | - |
| Jul-02 2025 | $12,603,278,439 | $12,261,187,555 | $12,603,278,439 | $12,261,187,555 | - | - |
| Jul-01 2025 | $12,261,187,555 | $12,261,187,555 | $12,367,350,688 | $12,367,350,688 | - | - |