Cap Mercado $3.25T
-3.52%
Volume 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Moedas
34.081
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $17,501,654,184 | $17,501,654,184 | $18,132,501,400 | $17,682,815,847 | - | - |
| Jan-19 2026 | $17,682,815,847 | $17,682,815,847 | $21,273,324,223 | $21,273,324,223 | - | - |
| Jan-18 2026 | $21,273,324,223 | $21,181,421,674 | $21,273,324,223 | $21,181,421,674 | - | - |
| Jan-17 2026 | $21,181,421,674 | $20,698,090,798 | $21,181,421,674 | $20,698,090,798 | - | - |
| Jan-16 2026 | $20,698,090,798 | $20,698,090,798 | $20,939,381,355 | $20,939,381,355 | - | - |
| Jan-15 2026 | $20,939,381,355 | $20,627,074,085 | $21,860,941,091 | $21,765,290,841 | - | - |
| Jan-14 2026 | $21,765,290,841 | $20,925,093,781 | $21,765,290,841 | $21,072,104,134 | - | - |
| Jan-13 2026 | $19,695,462,381 | $18,952,541,423 | $20,153,474,991 | $20,153,474,991 | - | - |
| Jan-12 2026 | $20,153,474,991 | $20,051,360,796 | $20,153,474,991 | $20,051,360,796 | - | - |
| Jan-11 2026 | $20,051,360,796 | $19,918,490,921 | $20,051,360,796 | $19,918,490,921 | $27 | - |
| Jan-10 2026 | $19,918,490,921 | $19,686,984,700 | $20,522,905,003 | $19,686,984,700 | - | - |
| Jan-09 2026 | $19,686,984,700 | $19,373,768,790 | $19,686,984,700 | $19,373,768,790 | - | - |
| Jan-08 2026 | $19,373,768,790 | $19,373,768,790 | $19,548,569,772 | $19,548,569,772 | $22 | - |
| Jan-07 2026 | $19,548,569,772 | $19,457,096,835 | $19,548,569,772 | $19,457,096,835 | - | - |
| Jan-06 2026 | $19,457,096,835 | $19,457,096,835 | $20,734,666,725 | $20,304,014,177 | - | - |