Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $22,027,519,438 | $21,227,234,484 | $22,027,519,438 | $21,227,234,484 | - | - |
| Nov-17 2025 | $21,227,234,484 | $21,227,234,484 | $21,770,334,761 | $21,770,334,761 | - | - |
| Nov-16 2025 | $21,770,334,761 | $21,770,334,761 | $21,925,077,158 | $21,925,077,158 | - | - |
| Nov-15 2025 | $21,925,077,158 | $21,925,077,158 | $22,392,038,391 | $22,392,038,391 | - | - |
| Nov-14 2025 | $22,392,038,391 | $21,996,003,700 | $22,392,038,391 | $21,996,003,700 | - | - |
| Nov-13 2025 | $21,996,003,700 | $21,996,003,700 | $22,426,933,510 | $22,426,933,510 | - | - |
| Nov-12 2025 | $22,426,933,510 | $22,426,933,510 | $22,835,314,386 | $22,835,314,386 | - | - |
| Nov-11 2025 | $22,835,314,386 | $22,550,963,477 | $23,110,228,807 | $23,110,228,807 | $29 | - |
| Nov-10 2025 | $23,110,228,807 | $23,110,228,807 | $24,238,755,679 | $23,493,302,574 | - | - |
| Nov-09 2025 | $23,493,302,574 | $23,173,655,842 | $23,493,302,574 | $23,173,655,842 | - | - |
| Nov-08 2025 | $23,173,655,842 | $21,964,242,543 | $23,173,655,842 | $21,964,242,543 | $25 | - |
| Nov-07 2025 | $21,964,242,543 | $21,460,354,065 | $21,964,242,543 | $21,460,354,065 | - | - |
| Nov-06 2025 | $21,460,354,065 | $21,460,354,065 | $22,661,422,676 | $22,661,422,676 | - | - |
| Nov-05 2025 | $22,661,422,676 | $21,743,880,607 | $22,661,422,676 | $21,745,816,993 | - | - |
| Nov-04 2025 | $21,745,816,993 | $21,745,816,993 | $23,311,098,679 | $23,311,098,679 | - | - |