Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $19,127,486,430 | $19,127,486,430 | $19,190,405,215 | $19,190,405,215 | - | - |
| Dec-28 2025 | $19,190,405,215 | $18,622,605,360 | $19,190,405,215 | $18,622,605,360 | - | - |
| Dec-27 2025 | $18,622,605,360 | $18,415,400,408 | $18,622,605,360 | $18,415,400,408 | - | - |
| Dec-26 2025 | $18,415,400,408 | $17,892,381,128 | $18,447,703,014 | $18,447,703,014 | - | - |
| Dec-25 2025 | $18,447,703,014 | $18,370,327,304 | $18,447,703,014 | $18,370,327,304 | - | - |
| Dec-24 2025 | $18,370,327,304 | $18,271,951,549 | $18,370,327,304 | $18,271,951,549 | - | - |
| Dec-23 2025 | $18,271,951,549 | $18,271,951,549 | $18,650,174,854 | $18,650,174,854 | $21 | - |
| Dec-22 2025 | $18,650,174,854 | $18,083,440,172 | $18,650,174,854 | $18,370,834,113 | - | - |
| Dec-21 2025 | $18,370,834,113 | $18,370,834,113 | $19,255,239,762 | $19,255,239,762 | - | - |
| Dec-20 2025 | $19,255,239,762 | $18,897,737,642 | $19,255,239,762 | $18,897,737,642 | - | - |
| Dec-19 2025 | $18,897,737,642 | $18,425,666,690 | $18,897,737,642 | $18,425,666,690 | - | - |
| Dec-18 2025 | $18,425,666,690 | $18,425,666,690 | $18,597,812,969 | $18,597,812,969 | - | - |
| Dec-17 2025 | $18,597,812,969 | $18,597,812,969 | $19,269,678,547 | $19,269,678,547 | - | - |
| Dec-16 2025 | $19,269,678,547 | $18,729,654,971 | $19,269,678,547 | $18,729,654,971 | - | - |
| Dec-15 2025 | $18,729,654,971 | $18,729,654,971 | $19,428,237,544 | $19,428,237,544 | $21 | - |