Cap Mercado $2.61T
-1.79%
Volume 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Moedas
34.482
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $11,917,091,792 | $11,790,367,850 | $11,917,091,792 | $11,790,367,850 | - | - |
| Apr-10 2026 | $11,790,367,850 | $11,790,367,850 | $12,091,473,851 | $11,800,112,634 | - | - |
| Apr-09 2026 | $11,800,112,634 | $11,667,630,708 | $11,800,112,634 | $11,667,630,708 | - | - |
| Apr-08 2026 | $11,667,630,708 | $11,667,630,708 | $11,755,175,800 | $11,755,175,800 | - | - |
| Apr-07 2026 | $11,755,175,800 | $11,100,314,263 | $11,755,175,800 | $11,496,222,764 | - | - |
| Apr-06 2026 | $11,496,222,764 | $11,240,596,877 | $11,496,222,764 | $11,240,596,877 | - | - |
| Apr-05 2026 | $11,240,596,877 | $11,240,596,877 | $11,576,419,317 | $11,576,419,317 | - | - |
| Apr-04 2026 | $11,576,419,317 | $11,576,419,317 | $11,706,209,249 | $11,706,209,249 | - | - |
| Apr-03 2026 | $11,706,209,249 | $11,146,089,698 | $11,706,209,249 | $11,146,089,698 | - | - |
| Apr-02 2026 | $11,146,089,698 | $11,146,089,698 | $11,715,055,652 | $11,715,055,652 | - | - |
| Apr-01 2026 | $11,715,055,652 | $10,871,113,311 | $11,715,055,652 | $10,951,909,383 | - | - |
| Mar-31 2026 | $10,951,909,383 | $10,951,909,383 | $11,460,795,460 | $11,460,795,460 | - | - |
| Mar-30 2026 | $11,460,795,460 | $10,947,951,720 | $11,460,795,460 | $10,947,951,720 | - | - |
| Mar-29 2026 | $10,947,951,720 | $10,947,951,720 | $11,256,412,967 | $11,256,412,967 | - | - |
| Mar-28 2026 | $11,256,412,967 | $10,849,180,307 | $11,256,412,967 | $10,849,180,307 | - | - |