Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $16,259,696,500 | $16,136,092,583 | $16,259,696,500 | $16,136,092,583 | - | - |
| Aug-20 2025 | $16,136,092,583 | $15,930,001,114 | $16,136,092,583 | $15,930,001,114 | - | - |
| Aug-19 2025 | $15,930,001,114 | $15,930,001,114 | $16,007,081,427 | $16,007,081,427 | - | - |
| Aug-18 2025 | $16,007,081,427 | $16,007,081,427 | $16,509,185,833 | $16,240,289,892 | - | - |
| Aug-17 2025 | $16,240,289,892 | $15,648,843,884 | $16,240,289,892 | $15,648,843,884 | - | - |
| Aug-16 2025 | $15,648,843,884 | $15,648,843,884 | $16,222,912,890 | $16,222,912,890 | - | - |
| Aug-15 2025 | $16,222,912,890 | $15,713,646,655 | $16,222,912,890 | $15,713,646,655 | - | - |
| Aug-14 2025 | $15,713,646,655 | $15,229,212,500 | $15,713,646,655 | $15,229,212,500 | - | - |
| Aug-13 2025 | $15,229,212,500 | $15,061,172,396 | $15,229,212,500 | $15,061,172,396 | - | - |
| Aug-12 2025 | $15,061,172,396 | $13,973,749,928 | $15,061,172,396 | $14,574,431,408 | - | - |
| Aug-11 2025 | $14,574,431,408 | $14,574,431,408 | $15,013,662,531 | $14,890,427,719 | - | - |
| Aug-10 2025 | $14,890,427,719 | $13,770,493,032 | $14,890,427,719 | $14,119,681,495 | $25 | - |
| Aug-09 2025 | $14,119,681,495 | $14,119,681,495 | $15,542,131,132 | $15,542,131,132 | - | - |
| Aug-08 2025 | $15,542,131,132 | $15,012,444,247 | $15,542,131,132 | $15,012,444,247 | - | - |
| Aug-07 2025 | $15,012,444,247 | $14,958,779,696 | $15,012,444,247 | $14,958,779,696 | - | - |