Cap Mercado $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $33,261,228,041 | $33,257,330,598 | $35,281,629,732 | $35,170,839,800 | - | - |
| Sep-09 2025 | $35,170,839,800 | $33,634,208,531 | $35,170,839,800 | $33,634,208,531 | - | - |
| Sep-08 2025 | $33,634,208,531 | $33,634,208,531 | $35,292,163,474 | $35,010,551,093 | - | - |
| Sep-07 2025 | $35,010,551,093 | $31,508,784,890 | $35,010,551,093 | $31,508,784,890 | - | - |
| Sep-06 2025 | $31,508,784,890 | $31,508,784,890 | $33,525,900,968 | $32,444,946,962 | - | - |
| Sep-05 2025 | $32,444,946,962 | $31,065,833,954 | $32,444,946,962 | $31,065,833,954 | - | - |
| Sep-04 2025 | $31,065,833,954 | $31,065,833,954 | $36,375,989,210 | $36,375,989,210 | - | - |
| Sep-03 2025 | $36,252,188,991 | $34,509,902,368 | $36,252,188,991 | $34,509,902,368 | - | - |
| Sep-02 2025 | $34,509,902,368 | $34,509,902,368 | $36,300,339,505 | $36,300,339,505 | - | - |
| Sep-01 2025 | $36,300,339,505 | $36,180,133,280 | $39,622,432,175 | $39,622,432,175 | - | - |
| Aug-31 2025 | $39,622,432,175 | $35,278,297,980 | $39,822,855,478 | $35,278,297,980 | - | - |
| Aug-30 2025 | $35,278,297,980 | $17,392,305,963 | $41,569,265,798 | $17,392,305,963 | $703 | - |
| Aug-29 2025 | $17,392,305,963 | $17,392,305,963 | $17,435,638,212 | $17,435,638,212 | - | - |
| Aug-28 2025 | $17,435,638,212 | $17,435,638,212 | $19,073,236,925 | $18,412,782,858 | - | - |
| Aug-27 2025 | $18,412,782,858 | $16,490,712,561 | $20,476,431,567 | $16,490,712,561 | - | - |