Cap Mercado $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $25,532,037,531 | $25,532,037,531 | $27,142,314,727 | $27,142,314,727 | - | - |
| Oct-24 2025 | $27,142,314,727 | $25,951,500,611 | $27,142,314,727 | $26,638,438,389 | $53 | - |
| Oct-23 2025 | $26,638,438,389 | $25,052,185,442 | $26,638,438,389 | $25,052,185,442 | - | - |
| Oct-22 2025 | $25,052,185,442 | $24,240,539,320 | $25,052,185,442 | $24,705,811,234 | - | - |
| Oct-21 2025 | $24,705,811,234 | $24,705,811,234 | $25,494,968,888 | $25,494,968,888 | - | - |
| Oct-20 2025 | $25,494,968,888 | $25,494,968,888 | $25,639,644,066 | $25,639,644,066 | - | - |
| Oct-19 2025 | $25,639,644,066 | $25,639,644,066 | $26,138,796,885 | $26,138,796,885 | - | - |
| Oct-18 2025 | $26,138,796,885 | $25,075,455,272 | $26,155,526,367 | $26,155,526,367 | - | - |
| Oct-17 2025 | $26,155,526,367 | $26,155,526,367 | $28,276,646,606 | $28,276,646,606 | - | - |
| Oct-16 2025 | $28,276,646,606 | $27,256,385,835 | $28,276,646,606 | $27,256,385,835 | - | - |
| Oct-15 2025 | $27,256,385,835 | $27,256,385,835 | $27,644,544,633 | $27,644,544,633 | - | - |
| Oct-14 2025 | $27,644,544,633 | $27,644,544,633 | $30,790,794,780 | $30,790,794,780 | - | - |
| Oct-13 2025 | $30,790,794,780 | $30,790,794,780 | $35,229,065,092 | $35,229,065,092 | - | - |
| Oct-12 2025 | $35,229,065,092 | $34,872,946,455 | $37,995,005,233 | $36,718,292,346 | - | - |
| Oct-11 2025 | $36,718,292,346 | $34,684,522,296 | $36,718,292,346 | $35,108,052,102 | - | - |