Cap Mercado $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB OLYMPIC (BNBOLYMPIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $11,856,114,149 | $11,856,114,149 | $11,972,008,598 | $11,972,008,598 | - | - |
| Mar-21 2026 | $11,972,008,598 | $11,889,560,360 | $11,972,008,598 | $11,889,560,360 | - | - |
| Mar-20 2026 | $11,889,560,360 | $11,692,806,634 | $11,889,560,360 | $11,692,806,634 | - | - |
| Mar-19 2026 | $11,692,806,634 | $11,692,806,634 | $11,893,898,481 | $11,893,898,481 | - | - |
| Mar-18 2026 | $11,893,898,481 | $11,893,898,481 | $12,734,307,162 | $12,734,307,162 | - | - |
| Mar-17 2026 | $12,734,307,162 | $12,540,391,404 | $12,734,307,162 | $12,540,391,404 | - | - |
| Mar-16 2026 | $12,540,391,404 | $12,115,673,882 | $12,540,391,404 | $12,115,673,882 | - | - |
| Mar-15 2026 | $12,115,673,882 | $12,007,613,017 | $12,115,673,882 | $12,007,613,017 | - | - |
| Mar-14 2026 | $12,007,613,017 | $11,912,870,162 | $12,007,613,017 | $11,912,870,162 | - | - |
| Mar-13 2026 | $11,912,870,162 | $11,819,614,063 | $13,057,096,025 | $12,400,378,178 | - | - |
| Mar-12 2026 | $12,400,378,178 | $12,083,743,556 | $12,400,378,178 | $12,083,743,556 | - | - |
| Mar-11 2026 | $12,083,743,556 | $12,012,980,588 | $12,083,743,556 | $12,012,980,588 | - | - |
| Mar-10 2026 | $12,012,980,588 | $11,618,387,566 | $12,012,980,588 | $11,736,482,006 | $19 | - |
| Mar-09 2026 | $11,736,482,006 | $11,427,881,419 | $11,736,482,006 | $11,427,881,419 | - | - |
| Mar-08 2026 | $11,427,881,419 | $11,353,723,345 | $11,427,881,419 | $11,353,723,345 | - | - |