Cap Mercado $3.49T
1.56%
Volume 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNB AI Agent (BNBAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $120,223,969,067 | $110,569,480,941 | $120,223,969,067 | $110,569,480,941 | - | - |
| Jun-23 2025 | $110,569,480,941 | $105,822,877,908 | $110,569,480,941 | $105,822,877,908 | - | - |
| Jun-22 2025 | $105,822,877,908 | $105,822,877,908 | $116,520,827,146 | $116,520,827,146 | - | - |
| Jun-21 2025 | $116,520,827,146 | $114,534,149,716 | $116,520,827,146 | $115,638,432,390 | - | - |
| Jun-20 2025 | $115,638,432,390 | $115,638,432,390 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-19 2025 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | $119,208,867,193 | - | - |
| Jun-18 2025 | $119,208,867,193 | $119,208,867,193 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-17 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-16 2025 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | $124,298,110,881 | - | - |
| Jun-15 2025 | $121,003,060,711 | $118,856,627,221 | $121,003,060,711 | $119,939,118,716 | - | - |
| Jun-14 2025 | $119,939,118,716 | $118,685,306,845 | $120,882,648,380 | $118,685,306,845 | - | - |
| Jun-13 2025 | $118,685,306,845 | $118,685,306,845 | $131,932,783,288 | $131,932,783,288 | - | - |
| Jun-12 2025 | $131,932,783,288 | $131,932,783,288 | $131,932,783,288 | $131,932,783,288 | - | - |
| Jun-11 2025 | $131,932,783,288 | $131,932,783,288 | $131,932,783,288 | $131,932,783,288 | - | - |
| Jun-10 2025 | $131,932,783,288 | $124,918,201,517 | $131,932,783,288 | $124,918,201,517 | - | - |