Cap Mercado $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000052832 | $0.0000052268 | $0.0000053112 | $0.0000052268 | $554,382 | - |
| Jan-15 2026 | $0.000005248 | $0.0000051789 | $0.0000052832 | $0.0000052402 | $610,400 | - |
| Jan-14 2026 | $0.0000052514 | $0.0000051695 | $0.0000052691 | $0.0000052055 | $543,633 | - |
| Jan-13 2026 | $0.0000051988 | $0.0000051293 | $0.0000052157 | $0.0000051293 | $402,083 | - |
| Jan-12 2026 | $0.0000051317 | $0.0000051038 | $0.0000051771 | $0.0000051162 | $341,880 | - |
| Jan-11 2026 | $0.0000051177 | $0.000005073 | $0.0000051242 | $0.0000050978 | $364,652 | - |
| Jan-10 2026 | $0.0000050931 | $0.0000049954 | $0.0000050992 | $0.0000050111 | $305,657 | - |
| Jan-09 2026 | $0.000005004 | $0.0000049437 | $0.0000050207 | $0.0000049788 | $385,704 | - |
| Jan-08 2026 | $0.0000049637 | $0.0000049085 | $0.0000049637 | $0.0000049586 | $252,827 | - |
| Jan-07 2026 | $0.0000049595 | $0.0000049595 | $0.0000051172 | $0.000005072 | $379,160 | - |
| Jan-06 2026 | $0.000005088 | $0.0000050343 | $0.000005088 | $0.0000050343 | $492,022 | - |
| Jan-05 2026 | $0.0000050309 | $0.000004987 | $0.0000050436 | $0.0000049967 | $455,188 | - |
| Jan-04 2026 | $0.0000050044 | $0.0000049456 | $0.000005028 | $0.0000049544 | $451,549 | - |
| Jan-03 2026 | $0.0000049597 | $0.0000049438 | $0.0000049728 | $0.0000049489 | $449,661 | - |
| Jan-02 2026 | $0.0000049488 | $0.0000049239 | $0.0000049593 | $0.0000049481 | $469,118 | - |