Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048251 | $0.0000048172 | $0.0000048827 | $0.0000048599 | - | - |
| Dec-06 2025 | $0.0000048608 | $0.0000047904 | $0.0000048613 | $0.0000047957 | - | - |
| Dec-05 2025 | $0.0000048046 | $0.0000047834 | $0.0000048151 | $0.0000047834 | - | - |
| Dec-04 2025 | $0.0000047956 | $0.0000047579 | $0.0000048224 | $0.0000047632 | - | - |
| Dec-03 2025 | $0.000004761 | $0.0000047046 | $0.0000047636 | $0.0000047048 | - | - |
| Dec-02 2025 | $0.0000047128 | $0.0000046483 | $0.0000047216 | $0.0000046483 | - | - |
| Dec-01 2025 | $0.0000046565 | $0.0000046059 | $0.0000046573 | $0.0000046276 | - | - |
| Nov-30 2025 | $0.0000046292 | $0.0000046201 | $0.0000046493 | $0.0000046339 | - | - |
| Nov-29 2025 | $0.0000046317 | $0.0000045733 | $0.0000046487 | $0.0000045753 | - | - |
| Nov-28 2025 | $0.0000045755 | $0.0000045441 | $0.0000045805 | $0.0000045441 | - | - |
| Nov-27 2025 | $0.0000045313 | $0.0000044831 | $0.0000045393 | $0.0000044898 | - | - |
| Nov-26 2025 | $0.0000044972 | $0.0000044541 | $0.0000044981 | $0.0000044681 | - | - |
| Nov-25 2025 | $0.0000044689 | $0.0000044254 | $0.0000044689 | $0.0000044319 | - | - |
| Nov-24 2025 | $0.0000044281 | $0.0000043787 | $0.0000044398 | $0.0000043787 | - | - |
| Nov-23 2025 | $0.0000043811 | $0.0000043383 | $0.0000043811 | $0.0000043407 | - | - |