Cap Mercado $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Moedas
34.284
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000046725 | $0.0000046725 | $0.000007966 | $0.0000049836 | $240,222 | - |
| Feb-26 2026 | $0.000004984 | $0.0000046745 | $0.0000050648 | $0.0000048613 | $761,220 | - |
| Feb-25 2026 | $0.0000048795 | $0.0000048214 | $0.0000049043 | $0.0000048572 | $746,017 | - |
| Feb-24 2026 | $0.0000048784 | $0.0000048626 | $0.0000049712 | $0.0000049426 | $790,647 | - |
| Feb-23 2026 | $0.0000049554 | $0.0000049394 | $0.0000050422 | $0.0000049715 | $836,545 | - |
| Feb-22 2026 | $0.0000049815 | $0.0000048952 | $0.0000050187 | $0.0000049539 | $757,267 | - |
| Feb-21 2026 | $0.0000049655 | $0.0000048831 | $0.0000050353 | $0.0000049227 | $769,547 | - |
| Feb-20 2026 | $0.0000049467 | $0.000004936 | $0.000005035 | $0.0000050273 | $713,455 | - |
| Feb-19 2026 | $0.000005057 | $0.0000050313 | $0.0000051438 | $0.0000051438 | $721,828 | - |
| Feb-18 2026 | $0.0000051407 | $0.0000051407 | $0.0000052601 | $0.0000052601 | $849,681 | - |
| Feb-17 2026 | $0.0000052569 | $0.0000052569 | $0.0000054188 | $0.0000052882 | $866,710 | - |
| Feb-16 2026 | $0.0000052627 | $0.0000049052 | $0.0000052627 | $0.000004917 | $782,776 | - |
| Feb-15 2026 | $0.0000049344 | $0.0000049344 | $0.0000050642 | $0.0000050619 | $750,157 | - |
| Feb-14 2026 | $0.0000050786 | $0.0000050769 | $0.0000051639 | $0.0000051523 | $774,386 | - |
| Feb-13 2026 | $0.0000051704 | $0.0000051504 | $0.0000052693 | $0.0000052398 | $758,328 | - |