Cap Mercado $3.47T
-0.5%
Volume 24h $348.59B
36.05%
BTC % 54.93%
0.3%
ETH % 11.1%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000042535 | $0.0000042038 | $0.0000042628 | $0.0000042253 | - | - |
| Nov-15 2025 | $0.0000042157 | $0.0000041596 | $0.0000042253 | $0.0000041615 | - | - |
| Nov-14 2025 | $0.0000041658 | $0.0000041584 | $0.0000041797 | $0.000004172 | - | - |
| Nov-13 2025 | $0.0000041653 | $0.0000040538 | $0.0000041843 | $0.0000040538 | - | - |
| Nov-12 2025 | $0.0000040598 | $0.0000040587 | $0.0000040823 | $0.000004074 | - | - |
| Nov-11 2025 | $0.0000040628 | $0.0000040615 | $0.0000040878 | $0.0000040875 | - | - |
| Nov-10 2025 | $0.0000040851 | $0.0000040726 | $0.0000040961 | $0.0000040738 | - | - |
| Nov-09 2025 | $0.0000040791 | $0.0000040536 | $0.0000040791 | $0.0000040572 | - | - |
| Nov-08 2025 | $0.0000040509 | $0.0000040248 | $0.0000040534 | $0.0000040356 | - | - |
| Nov-07 2025 | $0.0000040319 | $0.0000040316 | $0.0000040529 | $0.0000040527 | - | - |
| Nov-06 2025 | $0.0000040505 | $0.000003943 | $0.0000040635 | $0.0000039437 | - | - |
| Nov-05 2025 | $0.0000039399 | $0.0000039335 | $0.0000039597 | $0.0000039444 | - | - |
| Nov-04 2025 | $0.0000039473 | $0.0000035989 | $0.0000039843 | $0.0000035989 | - | - |
| Nov-03 2025 | $0.0000036815 | $0.0000034219 | $0.000003766 | $0.0000034257 | - | - |
| Nov-02 2025 | $0.0000035318 | $0.0000031042 | $0.0000035563 | $0.0000033217 | - | - |