Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000055189 | $0.0000054734 | $0.0000056043 | $0.0000056043 | $837,087 | - |
| Feb-05 2026 | $0.0000055811 | $0.0000055211 | $0.0000055888 | $0.0000055236 | $861,327 | - |
| Feb-04 2026 | $0.0000055408 | $0.0000055357 | $0.0000056067 | $0.0000055917 | $903,151 | - |
| Feb-03 2026 | $0.000005598 | $0.0000055559 | $0.0000056093 | $0.0000056093 | $795,263 | - |
| Feb-02 2026 | $0.0000056033 | $0.000005555 | $0.0000056169 | $0.0000055632 | $868,342 | - |
| Feb-01 2026 | $0.0000055415 | $0.0000054004 | $0.0000055415 | $0.0000054004 | $878,330 | - |
| Jan-31 2026 | $0.0000054316 | $0.0000051264 | $0.0000054316 | $0.0000051264 | $791,709 | - |
| Jan-30 2026 | $0.0000051174 | $0.0000049656 | $0.0000051174 | $0.0000049785 | $813,877 | - |
| Jan-29 2026 | $0.0000049648 | $0.0000047841 | $0.0000049648 | $0.0000048647 | $721,127 | - |
| Jan-28 2026 | $0.0000048787 | $0.0000048787 | $0.0000052726 | $0.0000052726 | $757,894 | - |
| Jan-27 2026 | $0.0000053004 | $0.0000053004 | $0.0000055573 | $0.0000055129 | $796,467 | - |
| Jan-26 2026 | $0.0000055 | $0.0000053273 | $0.0000055 | $0.0000053396 | $849,155 | - |
| Jan-25 2026 | $0.0000053436 | $0.0000051911 | $0.0000053436 | $0.0000052166 | $761,572 | - |
| Jan-24 2026 | $0.0000052338 | $0.0000049771 | $0.0000052338 | $0.0000050251 | $763,667 | - |
| Jan-23 2026 | $0.0000050354 | $0.0000048317 | $0.0000050354 | $0.0000048354 | $691,435 | - |