Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000022782 | $0.000002215 | $0.0000023522 | $0.0000022966 | $2,242,182 | - |
| Oct-03 2025 | $0.0000022976 | $0.0000022058 | $0.0000023548 | $0.0000022135 | $1,894,892 | - |
| Oct-02 2025 | $0.0000022545 | $0.0000022545 | $0.0000023726 | $0.0000023331 | $2,104,997 | - |
| Oct-01 2025 | $0.0000023724 | $0.0000023494 | $0.0000025406 | $0.0000024426 | - | - |
| Sep-30 2025 | $0.0000024865 | $0.0000023247 | $0.0000025241 | $0.000002435 | - | - |
| Sep-29 2025 | $0.0000024502 | $0.0000022938 | $0.0000024502 | $0.0000023687 | - | - |
| Sep-28 2025 | $0.0000023349 | $0.0000021236 | $0.0000023349 | $0.0000021579 | - | - |
| Sep-27 2025 | $0.0000021453 | $0.0000020806 | $0.0000022101 | $0.0000021309 | - | - |
| Sep-26 2025 | $0.0000021416 | $0.0000020466 | $0.0000021727 | $0.0000020782 | - | - |
| Sep-25 2025 | $0.0000019817 | $0.0000018767 | $0.0000020567 | $0.0000018767 | - | - |
| Sep-24 2025 | $0.0000018715 | $0.0000018364 | $0.000001931 | $0.0000018864 | - | - |
| Sep-23 2025 | $0.0000018552 | $0.0000017801 | $0.0000019336 | $0.0000018058 | - | - |
| Sep-22 2025 | $0.0000018204 | $0.0000017212 | $0.0000018531 | $0.0000018089 | - | - |
| Sep-21 2025 | $0.0000018057 | $0.0000017074 | $0.0000018364 | $0.0000017207 | - | - |
| Sep-20 2025 | $0.0000017069 | $0.0000015378 | $0.0000017373 | $0.0000016268 | - | - |