Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000562 | $0.0000055423 | $0.0000056326 | $0.0000055605 | $636,157 | - |
| Apr-07 2026 | $0.0000055793 | $0.0000054598 | $0.0000055864 | $0.0000054598 | $749,040 | - |
| Apr-06 2026 | $0.000005499 | $0.0000054095 | $0.000005499 | $0.0000054501 | $1,253,670 | - |
| Apr-05 2026 | $0.0000054481 | $0.0000053619 | $0.0000054731 | $0.000005402 | $1,229,544 | - |
| Apr-04 2026 | $0.0000054082 | $0.0000053207 | $0.0000054082 | $0.0000053345 | $1,179,163 | - |
| Apr-03 2026 | $0.000005328 | $0.0000052043 | $0.0000053456 | $0.0000052181 | $1,135,436 | - |
| Apr-02 2026 | $0.0000052226 | $0.000005199 | $0.0000052876 | $0.0000052144 | $1,109,066 | - |
| Apr-01 2026 | $0.0000052067 | $0.0000051686 | $0.0000052577 | $0.0000051957 | $1,085,533 | - |
| Mar-31 2026 | $0.0000051691 | $0.0000050883 | $0.0000051914 | $0.0000050913 | $1,149,864 | - |
| Mar-30 2026 | $0.0000051089 | $0.0000050505 | $0.0000051178 | $0.0000050762 | $997,756 | - |
| Mar-29 2026 | $0.0000051031 | $0.0000050383 | $0.0000051089 | $0.0000050389 | $1,082,853 | - |
| Mar-28 2026 | $0.0000050303 | $0.0000050287 | $0.0000050997 | $0.0000050469 | $1,063,007 | - |
| Mar-27 2026 | $0.0000050501 | $0.000005028 | $0.0000050824 | $0.000005068 | $1,062,348 | - |
| Mar-26 2026 | $0.000005092 | $0.0000050305 | $0.000005092 | $0.0000050718 | $1,059,394 | - |
| Mar-25 2026 | $0.0000050569 | $0.0000050508 | $0.0000051195 | $0.0000051072 | $1,086,519 | - |