Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000025697 | $0.0000021252 | $0.0000026251 | $0.0000023059 | - | - |
| Oct-25 2025 | $0.0000022602 | $0.0000020772 | $0.0000022987 | $0.0000022337 | - | - |
| Oct-24 2025 | $0.0000021238 | $0.0000020741 | $0.0000022771 | $0.0000021102 | - | - |
| Oct-23 2025 | $0.000002126 | $0.0000020016 | $0.0000023986 | $0.0000023072 | - | - |
| Oct-22 2025 | $0.0000023865 | $0.0000021952 | $0.0000024731 | $0.0000021952 | - | - |
| Oct-21 2025 | $0.000002203 | $0.0000019779 | $0.000002203 | $0.0000020603 | - | - |
| Oct-20 2025 | $0.0000020051 | $0.0000018165 | $0.0000020836 | $0.0000019058 | - | - |
| Oct-19 2025 | $0.0000018198 | $0.0000017433 | $0.0000019527 | $0.0000017433 | - | - |
| Oct-18 2025 | $0.0000017571 | $0.0000016328 | $0.0000018263 | $0.0000016328 | - | - |
| Oct-17 2025 | $0.0000016088 | $0.0000014826 | $0.0000016903 | $0.0000015044 | - | - |
| Oct-16 2025 | $0.0000015151 | $0.0000014554 | $0.0000015758 | $0.0000014854 | $1,311,752 | - |
| Oct-15 2025 | $0.0000014811 | $0.0000014387 | $0.0000015509 | $0.0000015385 | $1,375,253 | - |
| Oct-14 2025 | $0.0000015627 | $0.0000015174 | $0.000001721 | $0.000001721 | $1,546,184 | - |
| Oct-13 2025 | $0.0000016814 | $0.0000015736 | $0.0000017408 | $0.0000016772 | $1,476,435 | - |
| Oct-12 2025 | $0.0000016001 | $0.0000015502 | $0.0000017397 | $0.0000016985 | $1,311,082 | - |