Cap Mercado $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Moedas
34.359
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000049561 | $0.000004875 | $0.0000049621 | $0.0000048752 | $1,079,190 | - |
| Mar-18 2026 | $0.000004864 | $0.000004803 | $0.000004898 | $0.0000048161 | $1,078,587 | - |
| Mar-17 2026 | $0.0000048424 | $0.000004829 | $0.0000048956 | $0.0000048758 | $899,927 | - |
| Mar-16 2026 | $0.0000048776 | $0.0000048481 | $0.0000049304 | $0.0000049279 | $145,684 | - |
| Mar-15 2026 | $0.0000049113 | $0.0000048463 | $0.0000049272 | $0.0000049227 | $1,024,000 | - |
| Mar-14 2026 | $0.0000049269 | $0.0000048489 | $0.0000049694 | $0.0000049233 | $1,077,389 | - |
| Mar-13 2026 | $0.0000049004 | $0.0000048917 | $0.0000049792 | $0.0000049514 | $899,168 | - |
| Mar-12 2026 | $0.0000049233 | $0.0000049147 | $0.0000049633 | $0.0000049532 | $930,296 | - |
| Mar-11 2026 | $0.0000049696 | $0.0000049257 | $0.0000049916 | $0.0000049843 | $1,075,911 | - |
| Mar-10 2026 | $0.00000499 | $0.0000049533 | $0.0000050648 | $0.0000050648 | $1,169,894 | - |
| Mar-09 2026 | $0.0000050617 | $0.0000050111 | $0.0000050699 | $0.000005029 | $1,111,190 | - |
| Mar-08 2026 | $0.000005046 | $0.0000049913 | $0.0000050678 | $0.0000050375 | $962,365 | - |
| Mar-07 2026 | $0.0000050401 | $0.0000050221 | $0.0000051397 | $0.0000051236 | $1,051,658 | - |
| Mar-06 2026 | $0.0000051329 | $0.0000050311 | $0.0000051617 | $0.0000050311 | $1,039,328 | - |
| Mar-05 2026 | $0.0000050417 | $0.0000047979 | $0.0000050417 | $0.0000047979 | $855,606 | - |