Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000014265 | $0.0000013989 | $0.0000015529 | $0.0000015529 | - | - |
| Sep-09 2025 | $0.000001552 | $0.0000015506 | $0.0000016113 | $0.0000016113 | - | - |
| Sep-08 2025 | $0.0000015946 | $0.0000015946 | $0.0000018967 | $0.0000018967 | - | - |
| Sep-07 2025 | $0.0000019029 | $0.0000019029 | $0.0000026606 | $0.0000025674 | - | - |
| Sep-06 2025 | $0.0000025446 | $0.0000022278 | $0.0000025455 | $0.0000022314 | - | - |
| Sep-05 2025 | $0.0000021928 | $0.0000020018 | $0.0000022174 | $0.0000020018 | - | - |
| Sep-04 2025 | $0.0000019661 | $0.0000016772 | $0.0000019756 | $0.0000016772 | - | - |
| Sep-03 2025 | $0.0000016875 | $0.0000015214 | $0.0000016875 | $0.0000015268 | - | - |
| Sep-02 2025 | $0.000001538 | $0.000001491 | $0.000001538 | $0.0000015332 | - | - |
| Sep-01 2025 | $0.000001535 | $0.000001535 | $0.0000015961 | $0.0000015784 | - | - |
| Aug-31 2025 | $0.000001603 | $0.0000015548 | $0.0000016134 | $0.0000016052 | - | - |
| Aug-30 2025 | $0.0000015992 | $0.0000015823 | $0.0000016355 | $0.0000016351 | - | - |
| Aug-29 2025 | $0.0000016222 | $0.000001614 | $0.0000016659 | $0.0000016529 | - | - |
| Aug-28 2025 | $0.0000016372 | $0.0000016372 | $0.000001734 | $0.0000016851 | - | - |
| Aug-27 2025 | $0.0000016751 | $0.0000016751 | $0.0000017639 | $0.0000017112 | - | - |