Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000017541 | $0.000001639 | $0.00000183 | $0.0000016878 | - | - |
| Aug-19 2025 | $0.0000016819 | $0.0000016567 | $0.0000017184 | $0.0000016998 | - | - |
| Aug-18 2025 | $0.000001733 | $0.0000016947 | $0.0000017569 | $0.0000017471 | - | - |
| Aug-17 2025 | $0.0000017141 | $0.0000017083 | $0.0000018123 | $0.0000017967 | - | - |
| Aug-16 2025 | $0.0000017645 | $0.0000017645 | $0.0000018294 | $0.0000018294 | - | - |
| Aug-15 2025 | $0.0000017944 | $0.0000017687 | $0.0000018599 | $0.0000018447 | - | - |
| Aug-14 2025 | $0.0000018485 | $0.0000018003 | $0.0000018686 | $0.0000018217 | - | - |
| Aug-13 2025 | $0.0000018347 | $0.0000018268 | $0.0000019035 | $0.0000018834 | - | - |
| Aug-12 2025 | $0.0000019123 | $0.0000018697 | $0.0000019568 | $0.000001923 | - | - |
| Aug-11 2025 | $0.0000018942 | $0.0000018609 | $0.0000019318 | $0.0000019047 | - | - |
| Aug-10 2025 | $0.0000018913 | $0.0000018454 | $0.0000019465 | $0.0000019024 | - | - |
| Aug-09 2025 | $0.0000018817 | $0.0000018817 | $0.0000020192 | $0.0000019963 | - | - |
| Aug-08 2025 | $0.0000019631 | $0.0000018582 | $0.00000199 | $0.0000018734 | - | - |
| Aug-07 2025 | $0.0000018706 | $0.0000018573 | $0.0000019023 | $0.0000019023 | - | - |
| Aug-06 2025 | $0.0000019154 | $0.0000018579 | $0.0000019154 | $0.0000018658 | - | - |