Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Blynex (BX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000019108 | $0.0000018567 | $0.000001923 | $0.0000018753 | - | - |
| Jun-23 2025 | $0.0000018632 | $0.0000017314 | $0.0000018851 | $0.0000017944 | - | - |
| Jun-22 2025 | $0.0000017915 | $0.0000017915 | $0.0000018991 | $0.0000018777 | - | - |
| Jun-21 2025 | $0.0000018914 | $0.0000018864 | $0.0000020625 | $0.0000020551 | - | - |
| Jun-20 2025 | $0.0000020502 | $0.0000020502 | $0.0000022249 | $0.0000022222 | - | - |
| Jun-19 2025 | $0.0000022165 | $0.0000022165 | $0.0000023924 | $0.0000022975 | - | - |
| Jun-18 2025 | $0.0000023317 | $0.0000023317 | $0.0000026117 | $0.0000025862 | - | - |
| Jun-17 2025 | $0.0000025741 | $0.0000025002 | $0.0000025741 | $0.0000025024 | - | - |
| Jun-16 2025 | $0.0000024991 | $0.0000024229 | $0.0000024991 | $0.0000024229 | - | - |
| Jun-15 2025 | $0.0000024163 | $0.00000235 | $0.0000024163 | $0.0000023558 | - | - |
| Jun-14 2025 | $0.0000023569 | $0.0000023021 | $0.0000023569 | $0.0000023021 | - | - |
| Jun-13 2025 | $0.0000023025 | $0.0000022602 | $0.0000023317 | $0.0000022754 | - | - |
| Jun-12 2025 | $0.0000022706 | $0.0000022563 | $0.00000229 | $0.0000022563 | - | - |
| Jun-11 2025 | $0.0000022683 | $0.000002226 | $0.0000022782 | $0.0000022341 | - | - |
| Jun-10 2025 | $0.0000022239 | $0.0000021876 | $0.0000022256 | $0.0000021957 | - | - |