Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blyat.Beer (BYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-10 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-09 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-08 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-07 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-06 2023 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | $0.00000000482242143809 | - | - |
| Jun-05 2023 | $0.00000000482242143809 | $0.0000000048093599418 | $0.00000000487858516597 | $0.00000000487816578825 | - | - |
| Jun-04 2023 | $0.00000000487758029463 | $0.0000000048710412159 | $0.00000000683755474302 | $0.00000000677847477255 | $3,066 | - |
| Jun-03 2023 | $0.00000000678099884927 | $0.00000000675966660643 | $0.0000000113 | $0.0000000113 | $4,008 | - |
| Jun-02 2023 | $0.0000000113 | $0.0000000108 | $0.0000000138 | $0.0000000109 | $4,380 | - |
| Jun-01 2023 | $0.0000000109 | $0.00000000894401474993 | $0.000000011 | $0.000000009081378095720001 | $1,901 | - |