Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluwhale (BLUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00716479 | $0.00684913 | $0.00716479 | $0.00689086 | $8,291,633 | $8,798,374 |
| Apr-04 2026 | $0.00690032 | $0.00657831 | $0.00718077 | $0.00668675 | $19,764,296 | $8,473,601 |
| Apr-03 2026 | $0.00675798 | $0.00661541 | $0.00694315 | $0.00679173 | $108,452,094 | $8,298,806 |
| Apr-02 2026 | $0.00677015 | $0.00634459 | $0.00696974 | $0.006399 | $408,099,718 | $8,313,751 |
| Apr-01 2026 | $0.00641383 | $0.00599203 | $0.00652404 | $0.00599203 | $65,889,147 | $7,876,193 |
| Mar-31 2026 | $0.00600522 | $0.00505358 | $0.00632036 | $0.00507615 | $11,236,107 | $7,374,414 |
| Mar-30 2026 | $0.00506882 | $0.00477251 | $0.00538641 | $0.00514588 | $10,057,196 | $6,224,522 |
| Mar-29 2026 | $0.00506398 | $0.00506398 | $0.00563619 | $0.0055459 | $11,318,060 | $6,218,572 |
| Mar-28 2026 | $0.00577328 | $0.00566787 | $0.0070006 | $0.00688297 | $14,118,830 | $7,089,597 |
| Mar-27 2026 | $0.00688756 | $0.00665921 | $0.01013 | $0.010091 | $19,821,858 | $8,457,935 |
| Mar-26 2026 | $0.010039 | $0.00723236 | $0.010039 | $0.00723236 | $10,216,683 | $12,328,997 |
| Mar-25 2026 | $0.0071935 | $0.00591476 | $0.00720723 | $0.00658705 | $4,546,768 | $8,833,624 |
| Mar-24 2026 | $0.00658333 | $0.0062933 | $0.00741509 | $0.00700768 | $7,993,590 | $8,084,330 |
| Mar-23 2026 | $0.00701513 | $0.00699369 | $0.00890647 | $0.00807347 | $7,271,777 | $8,614,591 |
| Mar-22 2026 | $0.00809818 | $0.00624055 | $0.00910379 | $0.00624055 | $9,369,679 | $9,944,577 |