Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bluwhale (BLUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0067013 | $0.00665907 | $0.00723354 | $0.00723354 | $2,361,686 | $8,229,201 |
| Mar-14 2026 | $0.00728869 | $0.0072613 | $0.00799584 | $0.00779445 | $4,485,462 | $8,950,520 |
| Mar-13 2026 | $0.00784318 | $0.00734666 | $0.00794002 | $0.0074504 | $3,718,534 | $9,631,428 |
| Mar-12 2026 | $0.00737657 | $0.00687223 | $0.00773417 | $0.0074507 | $4,713,512 | $9,058,438 |
| Mar-11 2026 | $0.0073355 | $0.00616302 | $0.0073355 | $0.00616302 | $4,673,947 | $9,007,996 |
| Mar-10 2026 | $0.00614165 | $0.00489841 | $0.00616647 | $0.00506547 | $3,813,422 | $7,541,947 |
| Mar-09 2026 | $0.00509013 | $0.00502996 | $0.00521163 | $0.00502996 | $3,044,538 | $6,250,684 |
| Mar-08 2026 | $0.00502527 | $0.00486484 | $0.00510902 | $0.00510902 | $3,326,101 | $6,171,032 |
| Mar-07 2026 | $0.00510979 | $0.00480703 | $0.00512807 | $0.00494084 | $2,500,950 | $6,274,831 |
| Mar-06 2026 | $0.0048758 | $0.00462964 | $0.00491892 | $0.0046452 | $2,684,230 | $5,987,487 |
| Mar-05 2026 | $0.00465191 | $0.00445083 | $0.00471038 | $0.00447512 | $2,429,988 | $5,712,552 |
| Mar-04 2026 | $0.00441768 | $0.00412138 | $0.00445688 | $0.00422358 | $3,516,710 | $5,424,921 |
| Mar-03 2026 | $0.00422439 | $0.00422439 | $0.00489247 | $0.00489247 | $2,998,558 | $5,187,561 |
| Mar-02 2026 | $0.0049256 | $0.00483908 | $0.00494905 | $0.00490265 | $3,206,267 | $6,048,644 |
| Mar-01 2026 | $0.00489594 | $0.00481932 | $0.00510153 | $0.00506327 | $3,101,022 | $6,012,225 |