Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluwhale (BLUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00983047 | $0.00983047 | $0.011951 | $0.011951 | $13,819,355 | $12,071,821 |
| Nov-13 2025 | $0.011866 | $0.011394 | $0.013945 | $0.013576 | $13,137,821 | $14,572,142 |
| Nov-12 2025 | $0.013807 | $0.01214 | $0.013994 | $0.01214 | $10,132,346 | $16,955,150 |
| Nov-11 2025 | $0.012795 | $0.012702 | $0.014589 | $0.014589 | $9,549,584 | $15,712,584 |
| Nov-10 2025 | $0.014613 | $0.014471 | $0.015927 | $0.015825 | $10,429,774 | $17,945,693 |
| Nov-09 2025 | $0.015835 | $0.014101 | $0.017078 | $0.014825 | $13,149,164 | $19,446,386 |
| Nov-08 2025 | $0.014828 | $0.014171 | $0.016712 | $0.016712 | $11,886,735 | $18,209,058 |
| Nov-07 2025 | $0.016778 | $0.016127 | $0.01862 | $0.016539 | $27,437,300 | $20,603,926 |
| Nov-06 2025 | $0.015822 | $0.014353 | $0.020678 | $0.014353 | $36,672,484 | $19,429,628 |
| Nov-05 2025 | $0.014649 | $0.012382 | $0.014649 | $0.012696 | $15,803,884 | $17,989,761 |
| Nov-04 2025 | $0.013222 | $0.012083 | $0.013643 | $0.01312 | $25,791,260 | $16,236,621 |
| Nov-03 2025 | $0.013323 | $0.013323 | $0.01916 | $0.01916 | $25,935,754 | $16,361,088 |
| Nov-02 2025 | $0.019042 | $0.018865 | $0.021835 | $0.021835 | $18,600,291 | $23,383,833 |
| Nov-01 2025 | $0.021526 | $0.020111 | $0.021899 | $0.020641 | $20,953,838 | $26,435,084 |
| Oct-31 2025 | $0.020962 | $0.020501 | $0.022332 | $0.022126 | $26,149,303 | $25,741,452 |