Cap Mercado $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluwhale (BLUAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00553753 | $0.00550021 | $0.00563793 | $0.0055514 | $5,275,413 | $6,800,094 |
| Dec-12 2025 | $0.00556258 | $0.00542783 | $0.00677996 | $0.00677806 | $9,489,900 | $6,830,848 |
| Dec-11 2025 | $0.00666693 | $0.00644409 | $0.00676013 | $0.00671788 | $9,850,780 | $8,187,001 |
| Dec-10 2025 | $0.00680417 | $0.00670745 | $0.00727791 | $0.00723623 | $11,055,146 | $8,355,526 |
| Dec-09 2025 | $0.00726819 | $0.00719365 | $0.00796826 | $0.00773072 | $12,784,013 | $8,925,342 |
| Dec-08 2025 | $0.00758352 | $0.00681049 | $0.00830912 | $0.00681049 | $18,562,482 | $9,312,570 |
| Dec-07 2025 | $0.00682242 | $0.00682242 | $0.00721916 | $0.00682743 | $8,682,762 | $8,377,939 |
| Dec-06 2025 | $0.00675684 | $0.00669902 | $0.00710362 | $0.00710362 | $7,744,202 | $8,297,404 |
| Dec-05 2025 | $0.0071666 | $0.00661722 | $0.00721674 | $0.00661722 | $11,663,974 | $8,800,595 |
| Dec-04 2025 | $0.0066792 | $0.00661847 | $0.00735642 | $0.00697557 | $14,537,556 | $8,202,068 |
| Dec-03 2025 | $0.00703257 | $0.00661692 | $0.00723993 | $0.00665551 | $20,148,427 | $8,636,000 |
| Dec-02 2025 | $0.0067077 | $0.0063704 | $0.00706349 | $0.00656447 | $19,976,004 | $8,237,058 |
| Dec-01 2025 | $0.00663679 | $0.00638495 | $0.00739094 | $0.00739094 | $21,533,683 | $8,149,985 |
| Nov-30 2025 | $0.00776653 | $0.00677717 | $0.00847137 | $0.00722826 | $14,188,519 | $9,537,308 |
| Nov-29 2025 | $0.00729483 | $0.00722084 | $0.00771787 | $0.00762283 | $11,250,229 | $8,958,057 |