Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00198074 | $0.00194184 | $0.00200191 | $0.00197632 | $338 | - |
| Oct-25 2025 | $0.00197514 | $0.00196995 | $0.00200207 | $0.00198465 | $94 | - |
| Oct-24 2025 | $0.00198668 | $0.00196881 | $0.00199332 | $0.00197388 | $34 | - |
| Oct-23 2025 | $0.00197021 | $0.00192903 | $0.00199115 | $0.00192903 | $315 | - |
| Oct-22 2025 | $0.00192624 | $0.00191929 | $0.0019716 | $0.0019612 | $296 | - |
| Oct-21 2025 | $0.00197986 | $0.00194964 | $0.00205878 | $0.00202078 | $279 | - |
| Oct-20 2025 | $0.00204636 | $0.00202802 | $0.00209326 | $0.00202802 | $176 | - |
| Oct-19 2025 | $0.00204713 | $0.0019472 | $0.00205343 | $0.00196003 | $117 | - |
| Oct-18 2025 | $0.00195954 | $0.00194136 | $0.00201361 | $0.00197255 | $230 | - |
| Oct-17 2025 | $0.00197722 | $0.00189713 | $0.00202915 | $0.00201349 | $461 | - |
| Oct-16 2025 | $0.00201469 | $0.00201008 | $0.00209995 | $0.00208104 | $188 | - |
| Oct-15 2025 | $0.00208409 | $0.00207431 | $0.0021772 | $0.0021772 | $327 | - |
| Oct-14 2025 | $0.00217908 | $0.00201093 | $0.00218137 | $0.00217778 | $591 | - |
| Oct-13 2025 | $0.00218198 | $0.00206793 | $0.00218979 | $0.00207739 | $554 | - |
| Oct-12 2025 | $0.00206971 | $0.00187763 | $0.00207859 | $0.00187763 | $513 | - |