Cap Mercado $3.44T
-0.76%
Volume 24h $320.20B
24.76%
BTC % 55%
0.1%
ETH % 11%
-0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00153008 | $0.00151561 | $0.00154239 | $0.00152307 | $21 | - |
| Nov-14 2025 | $0.00151229 | $0.00151229 | $0.00159262 | $0.00158375 | $21 | - |
| Nov-13 2025 | $0.00160055 | $0.00156831 | $0.00166007 | $0.00162747 | $104 | - |
| Nov-12 2025 | $0.00162962 | $0.00162328 | $0.00178618 | $0.00175417 | $106 | - |
| Nov-11 2025 | $0.00175213 | $0.00174287 | $0.00182539 | $0.0017993 | $263 | - |
| Nov-10 2025 | $0.00180504 | $0.00178506 | $0.00180911 | $0.00179397 | $271 | - |
| Nov-09 2025 | $0.00178591 | $0.00172738 | $0.00178591 | $0.00172902 | $268 | - |
| Nov-08 2025 | $0.00174063 | $0.00030639 | $0.00174297 | $0.00030946 | $262 | - |
| Nov-07 2025 | $0.00221675 | $0.00157015 | $0.00222238 | $0.00167529 | $811 | - |
| Nov-06 2025 | $0.00167271 | $0.00164319 | $0.00168048 | $0.00166949 | $130 | - |
| Nov-05 2025 | $0.00167184 | $0.00158462 | $0.00167184 | $0.00161128 | $204 | - |
| Nov-04 2025 | $0.00162095 | $0.00159152 | $0.00170237 | $0.00168959 | $206 | - |
| Nov-03 2025 | $0.0016893 | $0.0016893 | $0.00181387 | $0.00181387 | $184 | - |
| Nov-02 2025 | $0.00179752 | $0.00179225 | $0.00187576 | $0.00185706 | $145 | - |
| Nov-01 2025 | $0.00185839 | $0.00180576 | $0.00186614 | $0.00180576 | $135 | - |