Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-06 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-05 2025 | $0.00139506 | $0.00139506 | $0.00139506 | $0.00139506 | - | - |
| Dec-04 2025 | $0.00139506 | $0.00139506 | $0.00140578 | $0.00139566 | - | - |
| Dec-03 2025 | $0.00140606 | $0.0013683 | $0.00140606 | $0.00137083 | $45 | - |
| Dec-02 2025 | $0.00137801 | $0.00040534 | $0.00138175 | $0.00040534 | $44 | - |
| Dec-01 2025 | $0.00040682 | $0.0004018 | $0.00140756 | $0.00140756 | $31 | - |
| Nov-30 2025 | $0.00143669 | $0.00143219 | $0.00144939 | $0.00143709 | $105 | - |
| Nov-29 2025 | $0.00143459 | $0.0014284 | $0.00143955 | $0.00143578 | $105 | - |
| Nov-28 2025 | $0.00143933 | $0.00143247 | $0.00146441 | $0.00144138 | $105 | - |
| Nov-27 2025 | $0.00144421 | $0.00142515 | $0.00144954 | $0.00142515 | $106 | - |
| Nov-26 2025 | $0.00142992 | $0.00136523 | $0.00142992 | $0.00138412 | $105 | - |
| Nov-25 2025 | $0.00138558 | $0.00136819 | $0.00139171 | $0.00138912 | $101 | - |
| Nov-24 2025 | $0.00139942 | $0.00135797 | $0.00140597 | $0.00137069 | $102 | - |
| Nov-23 2025 | $0.0013772 | $0.00024644 | $0.0013856 | $0.00024644 | $101 | - |