Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00241785 | $0.00241785 | $0.00248707 | $0.00247831 | $128 | - |
| Aug-18 2025 | $0.00246884 | $0.0024261 | $0.0025158 | $0.0025158 | $394 | - |
| Aug-17 2025 | $0.00250799 | $0.0025079 | $0.00255695 | $0.00253609 | $215 | - |
| Aug-16 2025 | $0.00252555 | $0.00246334 | $0.00253216 | $0.00250222 | $378 | - |
| Aug-15 2025 | $0.0025028 | $0.00248381 | $0.00256067 | $0.00252322 | $436 | - |
| Aug-14 2025 | $0.00252582 | $0.00252582 | $0.00271357 | $0.00271357 | $538 | - |
| Aug-13 2025 | $0.00269883 | $0.00258138 | $0.00270198 | $0.0026881 | $332 | - |
| Aug-12 2025 | $0.0026898 | $0.00264953 | $0.0026898 | $0.00266277 | $234 | - |
| Aug-11 2025 | $0.00266135 | $0.00265172 | $0.00274008 | $0.00267135 | $232 | - |
| Aug-10 2025 | $0.0026647 | $0.00261252 | $0.0026647 | $0.00261252 | $232 | - |
| Aug-09 2025 | $0.00261066 | $0.00260841 | $0.00264014 | $0.00261448 | $228 | - |
| Aug-08 2025 | $0.00261839 | $0.00244702 | $0.00261901 | $0.00248859 | $228 | - |
| Aug-07 2025 | $0.00249034 | $0.00240093 | $0.00249034 | $0.00241336 | $61 | - |
| Aug-06 2025 | $0.00241662 | $0.00233429 | $0.00242721 | $0.00242721 | $156 | - |
| Aug-05 2025 | $0.00247459 | $0.00237344 | $0.00247459 | $0.00239063 | $56 | - |