Cap Mercado $2.26T
-1.11%
Volume 24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
Moedas
28.525
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00173497 | $0.00173405 | $0.00196066 | $0.00190441 | $10 | - |
| Aug-19 2024 | $0.00189556 | $0.00170933 | $0.00189556 | $0.00171606 | $53 | - |
| Aug-18 2024 | $0.00173327 | $0.00173327 | $0.00176223 | $0.00174338 | $14 | - |
| Aug-17 2024 | $0.00185294 | $0.00183618 | $0.00185664 | $0.00183618 | $97 | - |
| Aug-16 2024 | $0.00183715 | $0.00175147 | $0.00186205 | $0.00184321 | $97 | - |
| Aug-15 2024 | $0.0018445 | $0.00169536 | $0.00189376 | $0.00171922 | $25 | - |
| Aug-14 2024 | $0.00172209 | $0.00171745 | $0.00190295 | $0.00184227 | $142 | - |
| Aug-13 2024 | $0.00187771 | $0.00182242 | $0.00190204 | $0.00184129 | $36 | - |
| Aug-12 2024 | $0.00184805 | $0.00178887 | $0.00187016 | $0.00182807 | $207 | - |
| Aug-11 2024 | $0.00182417 | $0.00175567 | $0.00190688 | $0.00175934 | $204 | - |
| Aug-10 2024 | $0.00175219 | $0.00163717 | $0.00188937 | $0.00185631 | $181 | - |
| Aug-09 2024 | $0.00183728 | $0.00175562 | $0.00194598 | $0.00194598 | $16 | - |
| Aug-08 2024 | $0.0019673 | $0.00167544 | $0.0019673 | $0.00167544 | $6 | - |
| Aug-07 2024 | $0.00168432 | $0.00166524 | $0.00174861 | $0.00170282 | $9 | - |
| Aug-06 2024 | $0.00170799 | $0.00165614 | $0.00183455 | $0.00181471 | $44 | - |