Cap Mercado $2.32T -2.53%
Volume 24h $136.45B 11.32%
BTC % 52.81% 0.2%
ETH % 13.37% -2.84%
Moedas 28.603 +16
Trocas 885
Última atualização 57 Segundos atrás
Blurt BLURT

Preços históricos de Blurt (BLURT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00183056 $0.00183056 $0.00186233 $0.00186233 $23 -
Aug-25 2024 $0.00187193 $0.00185187 $0.00212502 $0.00212502 $22 -
Aug-24 2024 $0.00211122 $0.00210707 $0.00212246 $0.00211302 $117 -
Aug-23 2024 $0.00212285 $0.00193904 $0.0021235 $0.00193904 $118 -
Aug-22 2024 $0.00193289 $0.00179843 $0.00195929 $0.00195405 $91 -
Aug-21 2024 $0.00195935 $0.00169462 $0.00197121 $0.0017362 $137 -
Aug-20 2024 $0.00173497 $0.00173405 $0.00196066 $0.00190441 $10 -
Aug-19 2024 $0.00189556 $0.00170933 $0.00189556 $0.00171606 $53 -
Aug-18 2024 $0.00173327 $0.00173327 $0.00176223 $0.00174338 $14 -
Aug-17 2024 $0.00185294 $0.00183618 $0.00185664 $0.00183618 $97 -
Aug-16 2024 $0.00183715 $0.00175147 $0.00186205 $0.00184321 $97 -
Aug-15 2024 $0.0018445 $0.00169536 $0.00189376 $0.00171922 $25 -
Aug-14 2024 $0.00172209 $0.00171745 $0.00190295 $0.00184227 $142 -
Aug-13 2024 $0.00187771 $0.00182242 $0.00190204 $0.00184129 $36 -
Aug-12 2024 $0.00184805 $0.00178887 $0.00187016 $0.00182807 $207 -

Análise histórica e de mercado do preço de Blurt (BLURT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1460 dias, a partir do dia 28-08-2020.