Cap Mercado $2.30T
9.36%
Volume 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00168432 | $0.00166524 | $0.00174861 | $0.00170282 | $9 | - |
| Aug-06 2024 | $0.00170799 | $0.00165614 | $0.00183455 | $0.00181471 | $44 | - |
| Aug-05 2024 | $0.00179391 | $0.001404 | $0.00180298 | $0.00168721 | $78 | - |
| Aug-04 2024 | $0.00170687 | $0.00169995 | $0.00177895 | $0.00177295 | $69 | - |
| Aug-03 2024 | $0.00169739 | $0.00168085 | $0.00188431 | $0.00187219 | $62 | - |
| Aug-02 2024 | $0.00187072 | $0.00183385 | $0.0019698 | $0.0018655 | $17 | - |
| Aug-01 2024 | $0.00185252 | $0.00178359 | $0.00196485 | $0.00186773 | $15 | - |
| Jul-31 2024 | $0.00187165 | $0.00187039 | $0.00202166 | $0.00188298 | $54 | - |
| Jul-30 2024 | $0.00188498 | $0.00187411 | $0.00193511 | $0.00191005 | $9 | - |
| Jul-29 2024 | $0.00193399 | $0.0019319 | $0.0020514 | $0.00202369 | $29 | - |
| Jul-28 2024 | $0.00200155 | $0.00180827 | $0.00207357 | $0.00182093 | $47 | - |
| Jul-27 2024 | $0.00183118 | $0.00182024 | $0.0019064 | $0.00190154 | $83 | - |
| Jul-26 2024 | $0.00190211 | $0.00180058 | $0.00207745 | $0.00185374 | $114 | - |
| Jul-25 2024 | $0.00184213 | $0.00178888 | $0.00193697 | $0.00191315 | $83 | - |
| Jul-24 2024 | $0.00191015 | $0.00157853 | $0.00191532 | $0.001651 | $39 | - |