Cap Mercado $2.23T
3.19%
Volume 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00194553 | $0.00186948 | $0.00220754 | $0.00189913 | $93 | - |
| Sep-11 2024 | $0.00189514 | $0.00183922 | $0.00219143 | $0.00218598 | $165 | - |
| Sep-10 2024 | $0.00219034 | $0.00192554 | $0.00219766 | $0.00193135 | $164 | - |
| Sep-09 2024 | $0.00194566 | $0.00176356 | $0.00196331 | $0.00177693 | $73 | - |
| Sep-08 2024 | $0.00176165 | $0.00173371 | $0.00185752 | $0.00183993 | $67 | - |
| Sep-07 2024 | $0.00183598 | $0.00178717 | $0.00186191 | $0.00178878 | $184 | - |
| Sep-06 2024 | $0.00178422 | $0.0017692 | $0.00189055 | $0.00186398 | $112 | - |
| Sep-05 2024 | $0.00185352 | $0.00167926 | $0.00189324 | $0.00183168 | $91 | - |
| Sep-04 2024 | $0.00183321 | $0.00176981 | $0.0018369 | $0.00182357 | $13 | - |
| Sep-03 2024 | $0.00181983 | $0.00181983 | $0.00188071 | $0.00186227 | $13 | - |
| Sep-02 2024 | $0.00186693 | $0.00180815 | $0.00186693 | $0.00180815 | $13 | - |
| Sep-01 2024 | $0.0018073 | $0.0018073 | $0.00185886 | $0.00185886 | $13 | - |
| Aug-31 2024 | $0.00185695 | $0.00169593 | $0.00185695 | $0.00174619 | $13 | - |
| Aug-30 2024 | $0.00174476 | $0.00167881 | $0.00175846 | $0.00168693 | $186 | - |
| Aug-29 2024 | $0.00168972 | $0.00167509 | $0.00189415 | $0.00168145 | $160 | - |