Cap Mercado $2.57T
-2.83%
Volume 24h $159.17B
36.61%
BTC % 51.26%
-1.17%
ETH % 15.56%
1.99%
Moedas
28.289
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00193399 | $0.0019319 | $0.0020514 | $0.00202369 | $29 | - |
| Jul-28 2024 | $0.00200155 | $0.00180827 | $0.00207357 | $0.00182093 | $47 | - |
| Jul-27 2024 | $0.00183118 | $0.00182024 | $0.0019064 | $0.00190154 | $83 | - |
| Jul-26 2024 | $0.00190211 | $0.00180058 | $0.00207745 | $0.00185374 | $114 | - |
| Jul-25 2024 | $0.00184213 | $0.00178888 | $0.00193697 | $0.00191315 | $83 | - |
| Jul-24 2024 | $0.00191015 | $0.00157853 | $0.00191532 | $0.001651 | $39 | - |
| Jul-23 2024 | $0.00164734 | $0.00164049 | $0.00169093 | $0.00165867 | $13 | - |
| Jul-22 2024 | $0.00165213 | $0.00163747 | $0.00166984 | $0.00166984 | $53 | - |
| Jul-21 2024 | $0.00166853 | $0.00162933 | $0.00188598 | $0.0018839 | $54 | - |
| Jul-20 2024 | $0.00188038 | $0.00186137 | $0.00188779 | $0.00186894 | $23 | - |
| Jul-19 2024 | $0.00187067 | $0.00177451 | $0.00188386 | $0.00178377 | $23 | - |
| Jul-18 2024 | $0.00179208 | $0.00177571 | $0.00182144 | $0.00179164 | $22 | - |
| Jul-17 2024 | $0.00179862 | $0.00164572 | $0.00179862 | $0.00175003 | $22 | - |
| Jul-16 2024 | $0.00174205 | $0.00164729 | $0.00174386 | $0.00170307 | $42 | - |
| Jul-15 2024 | $0.00173699 | $0.00164687 | $0.00173699 | $0.00164687 | $11 | - |