Cap Mercado $2.29T
9.31%
Volume 24h $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Moedas
28.421
+19
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0019673 | $0.00167544 | $0.0019673 | $0.00167544 | $6 | - |
Aug-07 2024 | $0.00168432 | $0.00166524 | $0.00174861 | $0.00170282 | $9 | - |
Aug-06 2024 | $0.00170799 | $0.00165614 | $0.00183455 | $0.00181471 | $44 | - |
Aug-05 2024 | $0.00179391 | $0.001404 | $0.00180298 | $0.00168721 | $78 | - |
Aug-04 2024 | $0.00170687 | $0.00169995 | $0.00177895 | $0.00177295 | $69 | - |
Aug-03 2024 | $0.00169739 | $0.00168085 | $0.00188431 | $0.00187219 | $62 | - |
Aug-02 2024 | $0.00187072 | $0.00183385 | $0.0019698 | $0.0018655 | $17 | - |
Aug-01 2024 | $0.00185252 | $0.00178359 | $0.00196485 | $0.00186773 | $15 | - |
Jul-31 2024 | $0.00187165 | $0.00187039 | $0.00202166 | $0.00188298 | $54 | - |
Jul-30 2024 | $0.00188498 | $0.00187411 | $0.00193511 | $0.00191005 | $9 | - |
Jul-29 2024 | $0.00193399 | $0.0019319 | $0.0020514 | $0.00202369 | $29 | - |
Jul-28 2024 | $0.00200155 | $0.00180827 | $0.00207357 | $0.00182093 | $47 | - |
Jul-27 2024 | $0.00183118 | $0.00182024 | $0.0019064 | $0.00190154 | $83 | - |
Jul-26 2024 | $0.00190211 | $0.00180058 | $0.00207745 | $0.00185374 | $114 | - |
Jul-25 2024 | $0.00184213 | $0.00178888 | $0.00193697 | $0.00191315 | $83 | - |