Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Blurt (BLURT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00244202 | $0.00200472 | $0.00245933 | $0.002271 | $375 | - |
| Sep-25 2024 | $0.00226667 | $0.00209578 | $0.00227729 | $0.00223739 | $50 | - |
| Sep-24 2024 | $0.00225003 | $0.00183758 | $0.00225003 | $0.00215301 | $93 | - |
| Sep-23 2024 | $0.00215452 | $0.00184645 | $0.00229577 | $0.00226489 | $126 | - |
| Sep-22 2024 | $0.00228889 | $0.00225098 | $0.00228889 | $0.00227097 | $203 | - |
| Sep-21 2024 | $0.00227185 | $0.00212554 | $0.00227565 | $0.0021354 | $151 | - |
| Sep-20 2024 | $0.00213215 | $0.00194632 | $0.00213894 | $0.00194864 | $36 | - |
| Sep-19 2024 | $0.00195507 | $0.00194401 | $0.00221641 | $0.00221102 | $132 | - |
| Sep-18 2024 | $0.00217714 | $0.0021194 | $0.00217714 | $0.0021442 | $137 | - |
| Sep-17 2024 | $0.00214761 | $0.0018647 | $0.00218788 | $0.0018647 | $135 | - |
| Sep-16 2024 | $0.00186202 | $0.00184917 | $0.00218149 | $0.00214511 | $107 | - |
| Sep-15 2024 | $0.00214878 | $0.0019207 | $0.00219275 | $0.0019207 | $113 | - |
| Sep-14 2024 | $0.00192021 | $0.00191007 | $0.00203739 | $0.00203739 | $154 | - |
| Sep-13 2024 | $0.00202909 | $0.00193889 | $0.00203357 | $0.00194616 | $55 | - |
| Sep-12 2024 | $0.00194553 | $0.00186948 | $0.00220754 | $0.00189913 | $93 | - |