Cap Mercado $2.23T
0.1%
Volume 24h $133.43B
-37.97%
BTC % 52.5%
0%
ETH % 13.63%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0016786 | $0.00165112 | $0.00186127 | $0.00171784 | $100 | - |
Aug-27 2024 | $0.00171864 | $0.00171433 | $0.0018318 | $0.00182744 | $22 | - |
Aug-26 2024 | $0.00183056 | $0.00183056 | $0.00186233 | $0.00186233 | $23 | - |
Aug-25 2024 | $0.00187193 | $0.00185187 | $0.00212502 | $0.00212502 | $22 | - |
Aug-24 2024 | $0.00211122 | $0.00210707 | $0.00212246 | $0.00211302 | $117 | - |
Aug-23 2024 | $0.00212285 | $0.00193904 | $0.0021235 | $0.00193904 | $118 | - |
Aug-22 2024 | $0.00193289 | $0.00179843 | $0.00195929 | $0.00195405 | $91 | - |
Aug-21 2024 | $0.00195935 | $0.00169462 | $0.00197121 | $0.0017362 | $137 | - |
Aug-20 2024 | $0.00173497 | $0.00173405 | $0.00196066 | $0.00190441 | $10 | - |
Aug-19 2024 | $0.00189556 | $0.00170933 | $0.00189556 | $0.00171606 | $53 | - |
Aug-18 2024 | $0.00173327 | $0.00173327 | $0.00176223 | $0.00174338 | $14 | - |
Aug-17 2024 | $0.00185294 | $0.00183618 | $0.00185664 | $0.00183618 | $97 | - |
Aug-16 2024 | $0.00183715 | $0.00175147 | $0.00186205 | $0.00184321 | $97 | - |
Aug-15 2024 | $0.0018445 | $0.00169536 | $0.00189376 | $0.00171922 | $25 | - |
Aug-14 2024 | $0.00172209 | $0.00171745 | $0.00190295 | $0.00184227 | $142 | - |