Cap Mercado $2.10T
-2.02%
Volume 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Moedas
28.728
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00005771 | $0.00005556 | $0.00005887 | $0.00005556 | $618 | - |
| Sep-09 2024 | $0.00005556 | $0.0000481 | $0.00005556 | $0.0000481 | $237 | - |
| Sep-08 2024 | $0.0000481 | $0.00004568 | $0.00004864 | $0.00004568 | $50 | - |
| Sep-07 2024 | $0.00004568 | $0.00004534 | $0.00004568 | $0.00004534 | - | - |
| Sep-06 2024 | $0.00004534 | $0.0000451 | $0.00004637 | $0.0000451 | $80 | - |
| Sep-05 2024 | $0.0000451 | $0.0000451 | $0.00004946 | $0.00004946 | $125 | - |
| Sep-04 2024 | $0.00004946 | $0.00004682 | $0.00004946 | $0.00004829 | $32 | - |
| Sep-03 2024 | $0.00004829 | $0.00004829 | $0.00005341 | $0.00005117 | $256 | - |
| Sep-02 2024 | $0.00005117 | $0.00005025 | $0.00005153 | $0.00005115 | $100 | - |
| Sep-01 2024 | $0.00005115 | $0.00005115 | $0.00005337 | $0.00005337 | $9 | - |
| Aug-31 2024 | $0.00005337 | $0.00005337 | $0.00005419 | $0.000054 | $104 | - |
| Aug-30 2024 | $0.000054 | $0.00005288 | $0.00005434 | $0.00005288 | $224 | - |
| Aug-29 2024 | $0.00005288 | $0.00005265 | $0.00005469 | $0.00005373 | $328 | - |
| Aug-28 2024 | $0.00005373 | $0.00005284 | $0.00005612 | $0.00005586 | $95 | - |
| Aug-27 2024 | $0.00005586 | $0.00005586 | $0.00006398 | $0.00006398 | $37 | - |