Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Blue Kirby (KIRBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00007388 | $0.00006066 | $0.00007586 | $0.00006066 | $2,258 | - |
| Sep-16 2024 | $0.00006066 | $0.00005776 | $0.00006066 | $0.00006023 | $406 | - |
| Sep-15 2024 | $0.00005871 | $0.00005448 | $0.00005948 | $0.00005448 | $70 | - |
| Sep-14 2024 | $0.00005476 | $0.00005476 | $0.00005698 | $0.00005556 | $19 | - |
| Sep-13 2024 | $0.00005556 | $0.00005543 | $0.00005576 | $0.00005543 | $36 | - |
| Sep-12 2024 | $0.00005543 | $0.00005543 | $0.00005565 | $0.00005565 | $28 | - |
| Sep-11 2024 | $0.00005562 | $0.00005562 | $0.00005771 | $0.00005771 | $71 | - |
| Sep-10 2024 | $0.00005771 | $0.00005556 | $0.00005887 | $0.00005556 | $618 | - |
| Sep-09 2024 | $0.00005556 | $0.0000481 | $0.00005556 | $0.0000481 | $237 | - |
| Sep-08 2024 | $0.0000481 | $0.00004568 | $0.00004864 | $0.00004568 | $50 | - |
| Sep-07 2024 | $0.00004568 | $0.00004534 | $0.00004568 | $0.00004534 | - | - |
| Sep-06 2024 | $0.00004534 | $0.0000451 | $0.00004637 | $0.0000451 | $80 | - |
| Sep-05 2024 | $0.0000451 | $0.0000451 | $0.00004946 | $0.00004946 | $125 | - |
| Sep-04 2024 | $0.00004946 | $0.00004682 | $0.00004946 | $0.00004829 | $32 | - |
| Sep-03 2024 | $0.00004829 | $0.00004829 | $0.00005341 | $0.00005117 | $256 | - |